Tritax Big Box

BBOXT
🏛️ uk →
145.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 148.50 148.80 148.50 148.80 19.2K
08:01 148.67 148.67 148.67 148.67 0.7K
08:02 148.69 148.69 148.53 148.64 5.9K
08:03 148.80 148.80 148.48 148.80 10.7K
08:04 148.80 148.80 148.64 148.67 0.5K
08:05 148.80 148.80 148.80 148.80 4.2K
08:06 148.80 148.80 148.63 148.63 0.8K
08:07 148.80 148.80 148.80 148.80 4.5K
08:10 149.20 149.20 148.90 149.20 22.5K
08:11 149.20 149.20 149.20 149.20 4.2K
08:13 149.40 149.40 149.10 149.10 1.3K
08:14 149.40 149.60 149.40 149.60 0.9K
08:16 149.50 149.50 149.50 149.50 0.7K
08:18 149.90 149.90 149.80 149.80 9.2K
08:19 149.70 149.90 149.70 149.90 2.2K
08:20 149.90 150.00 149.90 150.00 12.5K
08:21 149.70 149.70 149.70 149.70 10.2K
08:26 150.00 150.10 149.90 149.90 98.1K
08:28 149.94 149.94 149.94 149.94 6.7K
08:29 150.00 150.00 150.00 150.00 1.2K
08:30 149.68 149.68 149.68 149.68 0.0K
08:31 149.68 149.90 149.68 149.90 3.5K
08:35 149.67 149.67 149.67 149.67 1.4K
08:37 149.80 149.80 149.80 149.80 5.7K
08:38 149.90 149.90 149.90 149.90 8.0K
08:39 149.90 149.90 149.90 149.90 4.1K
08:40 150.00 150.00 150.00 150.00 0.0K
08:41 149.87 150.00 149.87 150.00 6.7K
08:42 150.00 150.00 150.00 150.00 4.0K
08:43 150.10 150.10 150.10 150.10 0.6K
08:44 150.10 150.20 150.10 150.20 7.1K
08:45 150.14 150.40 150.14 150.30 55.8K
08:47 150.50 150.50 150.50 150.50 1.9K
08:48 150.20 150.20 150.20 150.20 0.0K
08:49 150.20 150.50 150.10 150.10 2.5K
08:50 150.24 150.24 150.24 150.24 0.2K
08:51 150.32 150.32 150.29 150.29 15.1K
08:52 150.47 150.47 150.47 150.47 0.7K
08:57 150.20 150.40 150.20 150.40 0.0K
08:58 150.30 150.30 150.30 150.30 6.9K
08:59 150.30 150.40 150.30 150.30 14.5K
09:00 150.40 150.78 150.40 150.78 26.8K
09:01 150.80 150.80 150.57 150.57 27.8K
09:02 150.64 150.64 150.64 150.64 0.2K
09:03 150.62 150.62 150.62 150.62 3.5K
09:04 150.64 150.68 150.64 150.68 0.6K
09:05 150.70 150.70 150.62 150.70 11.2K
09:06 150.80 150.90 150.80 150.90 1.5K
09:08 150.72 150.72 150.70 150.70 1.2K
09:11 150.60 150.60 150.50 150.50 12.2K
09:12 150.40 150.40 150.40 150.40 0.0K
09:14 150.57 150.60 150.40 150.60 18.7K
09:16 150.70 150.70 150.40 150.40 25.0K
09:17 150.50 150.70 150.50 150.70 11.8K
09:19 150.40 150.40 150.40 150.40 7.6K
09:21 150.30 150.30 150.30 150.30 0.0K
09:23 150.50 150.50 150.43 150.43 1.0K
09:24 150.42 150.42 150.42 150.42 1.0K
09:25 150.50 150.50 150.32 150.32 0.0K
09:30 150.40 150.40 150.40 150.40 3.2K
09:31 150.40 150.40 150.40 150.40 3.3K
09:33 150.44 150.44 150.30 150.30 3.4K
09:35 150.30 150.30 150.30 150.30 3.6K
09:36 150.40 150.40 150.35 150.40 75.8K
09:37 150.40 150.40 150.00 150.10 32.7K
09:38 150.14 150.14 150.00 150.00 15.5K
09:39 150.20 150.23 150.20 150.23 25.2K
09:40 150.20 150.20 150.20 150.20 0.5K
09:41 150.20 150.20 150.20 150.20 0.3K
09:42 150.24 150.24 150.24 150.24 5.3K
09:43 150.30 150.30 150.30 150.30 0.1K
09:44 150.10 150.10 150.10 150.10 0.0K
09:47 150.30 150.60 150.20 150.36 31.7K
09:48 150.46 150.46 150.30 150.30 0.7K
09:49 150.30 150.36 150.30 150.36 14.6K
09:50 150.27 150.27 150.27 150.27 9.9K
09:52 150.31 150.31 150.31 150.31 2.6K
09:53 150.40 150.40 150.34 150.34 1.4K
09:55 150.34 150.34 150.23 150.23 1.6K
09:56 150.22 150.40 150.22 150.40 8.0K
09:58 150.44 150.48 150.44 150.48 3.3K
10:01 150.50 150.55 150.50 150.55 132.4K
10:02 150.45 150.50 150.45 150.50 21.7K
10:03 150.60 150.60 150.59 150.60 17.6K
10:04 150.60 150.60 150.60 150.60 1.0K
10:06 150.60 150.60 150.60 150.60 0.2K
10:07 150.73 150.73 150.73 150.73 2.5K
10:09 150.69 150.69 150.60 150.60 0.7K
10:10 150.60 150.60 150.60 150.60 21.3K
10:13 150.68 150.68 150.50 150.50 6.0K
10:18 150.50 150.50 150.50 150.50 0.0K
10:20 150.65 150.70 150.65 150.70 3.0K
10:21 150.70 150.70 150.60 150.60 4.1K
10:22 150.70 150.90 150.70 150.90 9.0K
10:24 150.80 150.85 150.80 150.85 2.8K
10:25 150.80 150.80 150.71 150.78 8.1K
10:26 150.74 150.75 150.74 150.75 10.1K
10:27 150.80 150.80 150.70 150.80 27.1K
10:28 150.80 150.80 150.80 150.80 1.8K
10:29 150.80 150.80 150.74 150.74 10.7K
10:30 150.70 150.77 150.70 150.77 41.7K
10:31 150.80 150.80 150.80 150.80 12.0K
10:33 150.80 150.80 150.70 150.70 22.9K
10:37 150.80 150.80 150.77 150.77 8.8K
10:38 150.80 150.80 150.80 150.80 0.0K
10:39 150.80 150.80 150.80 150.80 1.3K
10:41 150.80 150.80 150.80 150.80 0.4K
10:42 150.70 150.70 150.70 150.70 0.0K
10:43 150.70 150.77 150.70 150.77 1.4K
10:44 150.78 150.80 150.78 150.77 18.3K
10:45 150.80 150.80 150.80 150.80 15.1K
10:46 150.80 150.80 150.77 150.77 0.0K
10:47 150.77 150.77 150.77 150.77 3.0K
10:48 150.79 150.79 150.70 150.70 10.4K
10:49 150.80 150.80 150.70 150.80 16.3K
10:50 150.80 150.80 150.80 150.80 10.9K
10:54 150.88 150.88 150.80 150.80 0.7K
10:55 150.90 150.90 150.90 150.90 6.5K
10:57 150.91 150.91 150.91 150.91 0.3K
11:00 150.91 150.91 150.91 150.91 8.0K
11:02 150.80 150.80 150.80 150.80 0.2K
11:03 151.00 151.00 151.00 151.00 0.2K
11:05 150.91 150.92 150.91 150.92 3.0K
11:10 150.80 150.80 150.80 150.80 9.9K
11:12 150.90 150.90 150.90 150.90 0.0K
11:13 150.90 150.90 150.75 150.75 7.9K
11:14 150.70 150.70 150.70 150.70 0.0K
11:15 150.88 150.88 150.88 150.88 0.0K
11:17 150.90 150.90 150.90 150.90 0.5K
11:22 150.70 150.70 150.70 150.70 0.0K
11:23 150.61 150.61 150.61 150.61 10.0K
11:26 150.60 150.60 150.50 150.60 14.3K
11:27 150.60 150.60 150.60 150.60 6.3K
11:29 150.70 150.70 150.70 150.70 2.8K
11:30 150.80 150.80 150.80 150.80 8.3K
11:31 150.77 150.77 150.77 150.77 0.3K
11:37 150.80 150.80 150.80 150.80 1.0K
11:38 150.90 151.00 150.90 151.00 147.4K
11:39 150.90 150.90 150.87 150.87 11.6K
11:40 150.95 150.95 150.95 150.95 10.0K
11:41 150.82 150.82 150.82 150.82 0.0K
11:43 150.94 151.00 150.94 151.00 0.0K
11:44 150.90 150.91 150.87 150.91 12.0K
11:45 150.92 150.92 150.92 150.92 2.1K
11:46 150.82 150.93 150.82 150.93 0.6K
11:47 150.90 150.90 150.90 150.90 7.1K
11:49 151.00 151.00 150.90 150.90 0.9K
11:51 150.90 150.90 150.80 150.90 37.2K
11:58 151.00 151.00 150.91 150.91 0.5K
11:59 151.00 151.00 151.00 151.00 4.0K
12:01 150.94 150.94 150.94 150.94 10.0K
12:05 151.00 151.00 151.00 151.00 35.8K
12:07 150.85 150.85 150.85 150.85 4.0K
12:09 150.92 150.92 150.92 150.92 0.2K
12:10 150.95 150.95 150.95 150.95 7.2K
12:13 150.80 150.80 150.80 150.80 0.0K
12:14 150.80 150.90 150.80 150.90 62.2K
12:15 150.80 150.80 150.80 150.80 39.5K
12:16 150.90 150.90 150.90 150.90 25.7K
12:17 150.90 150.90 150.90 150.90 0.0K
12:18 150.90 150.90 150.90 150.90 2.4K
12:19 150.84 150.84 150.84 150.84 0.5K
12:20 150.90 150.90 150.90 150.90 2.0K
12:22 150.76 150.76 150.76 150.76 7.1K
12:26 150.82 150.82 150.82 150.82 0.5K
12:27 150.75 150.75 150.75 150.75 0.3K
12:28 150.88 150.88 150.88 150.88 0.0K
12:30 150.70 150.70 150.70 150.70 10.0K
12:31 150.72 150.75 150.72 150.75 22.6K
12:33 150.60 150.60 150.50 150.54 18.7K
12:34 150.46 150.46 150.46 150.46 0.3K
12:35 150.46 150.52 150.46 150.52 3.7K
12:37 150.60 150.60 150.20 150.20 7.6K
12:38 150.34 150.40 150.34 150.34 3.0K
12:40 150.40 150.40 150.40 150.40 5.3K
12:41 150.40 150.40 150.40 150.40 0.7K
12:43 150.50 150.50 150.42 150.42 0.3K
12:47 150.30 150.30 150.30 150.30 22.1K
12:48 150.33 150.33 150.33 150.33 3.3K
12:50 150.32 150.32 150.32 150.32 1.4K
12:51 150.20 150.40 150.20 150.40 6.0K
12:52 150.40 150.40 150.40 150.40 0.4K
12:53 150.40 150.40 150.40 150.40 10.6K
12:54 150.50 150.50 150.50 150.50 0.1K
12:55 150.50 150.50 150.50 150.50 0.0K
12:58 150.50 150.50 150.50 150.50 1.1K
13:00 150.60 150.60 150.60 150.60 0.0K
13:01 150.54 150.54 150.54 150.54 51.3K
13:03 150.60 150.60 150.60 150.60 1.6K
13:04 150.63 150.63 150.63 150.63 3.3K
13:05 150.60 150.60 150.60 150.60 16.6K
13:06 150.62 150.62 150.62 150.62 0.7K
13:08 150.70 150.70 150.70 150.70 4.8K
13:09 150.60 150.64 150.60 150.64 14.3K
13:12 150.50 150.58 150.50 150.58 1.7K
13:13 150.60 150.60 150.60 150.60 0.1K
13:17 150.55 150.55 150.53 150.53 10.3K
13:18 150.60 150.60 150.50 150.50 9.0K
13:19 150.50 150.50 150.50 150.50 7.1K
13:21 150.51 150.51 150.51 150.51 0.7K
13:22 150.55 150.55 150.55 150.55 2.8K
13:24 150.60 150.60 150.60 150.60 0.0K
13:26 150.50 150.50 150.50 150.50 5.6K
13:29 150.57 150.57 150.57 150.57 0.9K
13:30 150.20 150.20 149.30 149.30 84.7K
13:31 149.10 149.10 148.80 148.80 55.2K
13:32 148.64 148.64 148.15 148.15 124.6K
13:33 148.00 148.00 147.85 147.87 82.8K
13:34 148.10 148.10 148.10 148.10 16.6K
13:35 147.59 147.60 147.20 147.60 125.3K
13:36 147.90 147.90 147.50 147.50 276.5K
13:37 147.20 147.30 147.20 147.22 6.4K
13:38 147.40 147.70 147.40 147.50 70.8K
13:39 147.80 147.80 147.80 147.80 6.5K
13:40 147.70 147.70 147.54 147.60 4.4K
13:41 147.70 147.70 147.40 147.40 14.1K
13:43 147.70 147.90 147.70 147.90 10.3K
13:44 148.01 148.01 148.01 148.01 2.5K
13:45 148.10 148.10 148.10 148.10 2.3K
13:46 148.00 148.38 148.00 148.38 12.9K
13:47 148.50 148.50 148.50 148.50 0.5K
13:48 148.59 148.59 148.50 148.54 4.6K
13:49 148.60 148.60 148.60 148.60 1.5K
13:51 148.59 148.62 148.59 148.62 0.8K
13:53 148.50 148.50 148.50 148.50 1.1K
13:54 148.50 148.50 148.50 148.50 7.3K
13:55 148.50 148.50 148.18 148.18 28.2K
13:58 148.18 148.20 148.18 148.20 40.6K
14:00 148.30 148.30 147.90 147.90 7.1K
14:01 147.90 147.90 147.90 147.90 5.7K
14:02 147.70 147.70 147.60 147.60 0.2K
14:03 147.50 147.50 147.50 147.50 5.5K
14:05 147.50 147.50 147.50 147.50 5.5K
14:06 147.54 147.54 147.54 147.54 9.5K
14:07 147.70 147.70 147.60 147.60 3.1K
14:08 147.70 147.70 147.70 147.70 1.9K
14:09 148.00 148.00 147.90 147.90 6.8K
14:10 147.70 147.70 147.70 147.70 1.4K
14:13 147.80 147.80 147.50 147.50 0.2K
14:16 147.60 147.80 147.60 147.80 0.0K
14:17 147.90 147.90 147.90 147.90 6.6K
14:18 148.10 148.10 148.10 148.10 5.5K
14:21 148.10 148.10 148.10 148.10 15.1K
14:22 148.10 148.30 148.10 148.30 29.4K
14:23 148.17 148.17 148.17 148.17 4.0K
14:24 148.10 148.10 148.10 148.10 0.1K
14:25 148.20 148.20 148.20 148.20 13.6K
14:26 148.20 148.20 148.20 148.20 0.0K
14:29 148.30 148.30 148.00 148.07 77.8K
14:30 148.00 148.00 148.00 148.00 12.3K
14:31 148.20 148.20 148.00 148.00 20.4K
14:32 148.10 148.10 148.10 148.10 0.8K
14:33 147.90 147.95 147.90 147.95 34.7K
14:34 148.01 148.01 148.01 148.01 11.6K
14:35 148.04 148.10 148.00 148.00 44.4K
14:36 148.00 148.00 148.00 148.00 6.2K
14:37 147.90 148.00 147.90 147.90 38.5K
14:38 147.84 147.84 147.84 147.84 3.2K
14:39 147.90 147.90 147.90 147.90 4.6K
14:40 148.00 148.00 148.00 148.00 3.1K
14:41 148.00 148.00 148.00 148.00 0.1K
14:42 148.10 148.10 148.10 148.10 30.6K
14:43 148.00 148.00 148.00 148.00 2.5K
14:45 147.90 147.97 147.90 147.97 23.6K
14:46 148.00 148.00 148.00 148.00 0.0K
14:47 148.00 148.00 148.00 148.00 11.6K
14:49 148.20 148.20 148.20 148.20 23.1K
14:50 148.20 148.20 148.20 148.20 0.0K
14:53 148.13 148.13 148.13 148.13 3.4K
14:54 148.14 148.14 148.14 148.14 6.5K
14:58 148.00 148.00 148.00 148.00 0.0K
15:00 148.13 148.13 148.13 148.13 4.0K
15:02 148.14 148.14 148.00 148.00 17.6K
15:04 148.10 148.10 148.10 148.10 14.6K
15:07 148.20 148.20 148.20 148.20 32.8K
15:09 148.20 148.20 148.20 148.20 570.6K
15:10 148.00 148.00 148.00 148.00 11.0K
15:11 148.20 148.30 148.20 148.30 1.6K
15:12 148.40 148.40 148.40 148.40 0.3K
15:13 148.20 148.20 148.20 148.20 0.0K
15:15 148.20 148.20 148.20 148.20 2.0K
15:16 148.10 148.20 148.10 148.20 5.2K
15:17 148.28 148.28 148.28 148.28 0.1K
15:19 148.21 148.21 148.21 148.21 7.9K
15:20 148.30 148.30 148.27 148.27 2.9K
15:22 148.20 148.20 148.10 148.10 8.0K
15:25 148.14 148.14 147.90 147.90 35.9K
15:26 148.00 148.00 148.00 148.00 8.2K
15:28 148.03 148.03 148.03 148.03 599.6K
15:29 147.94 148.10 147.94 148.00 30.0K
15:30 148.10 148.10 148.10 148.10 5.9K
15:34 148.20 148.20 148.20 148.20 0.7K
15:36 148.21 148.26 148.21 148.26 3.7K
15:38 148.10 148.10 147.90 147.90 5.9K
15:42 148.00 148.00 148.00 148.00 0.0K
15:43 148.20 148.20 148.20 148.20 0.0K
15:45 148.20 148.20 148.10 148.10 41.9K
15:49 147.90 147.95 147.90 147.95 20.0K
15:50 147.90 147.90 147.70 147.70 8.8K
15:51 147.80 147.80 147.80 147.80 11.9K
15:52 147.50 147.80 147.50 147.80 1.2K
15:53 147.80 147.80 147.70 147.70 3.6K
15:55 147.70 147.70 147.70 147.70 0.8K
15:56 147.70 147.70 147.70 147.70 0.8K
15:57 147.70 147.70 147.60 147.60 11.2K
15:58 147.60 147.70 147.60 147.60 3.0K
16:00 147.70 147.70 147.70 147.70 23.6K
16:02 147.65 147.65 147.65 147.65 12.5K
16:03 147.67 147.70 147.67 147.70 5.4K
16:05 147.60 147.60 147.50 147.50 5.1K
16:07 147.50 147.50 147.50 147.50 3.0K
16:08 147.60 147.62 147.56 147.62 48.1K
16:09 147.70 147.73 147.66 147.73 18.1K
16:10 147.60 147.70 147.60 147.70 18.8K
16:11 147.63 147.63 147.63 147.63 2.7K
16:13 147.70 147.74 147.70 147.70 23.0K
16:14 147.83 147.83 147.83 147.83 5.0K
16:15 147.90 147.90 147.90 147.90 2.5K
16:16 147.90 147.90 147.90 147.90 3.7K
16:18 147.90 147.90 147.90 147.90 4.4K
16:19 148.00 148.00 147.97 147.97 11.3K
16:20 148.00 148.20 148.00 148.00 529.4K
16:21 148.00 148.20 148.00 148.20 20.0K
16:22 148.20 148.20 148.00 148.00 18.6K
16:24 148.00 148.00 148.00 148.00 15.5K
16:25 148.01 148.10 147.90 147.90 7.2K
16:26 147.90 147.90 147.90 147.90 0.0K
16:27 148.00 148.00 148.00 148.00 0.3K
16:29 148.10 148.20 148.10 148.20 3.2K
16:31 147.40 147.40 147.40 147.40 179.1K
16:35 148.50 148.50 148.50 148.50 12,914.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available