Tritax Big Box

BBOXT
🏛️ uk →
145.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 150.40 150.40 149.93 149.93 17.7K
08:01 150.10 150.50 150.10 150.50 18.3K
08:02 150.31 150.31 150.31 150.31 2.2K
08:03 150.25 150.30 150.03 150.30 3.9K
08:04 150.14 150.30 150.14 150.30 0.2K
08:05 150.10 150.10 150.00 150.00 2.2K
08:06 150.00 150.00 150.00 150.00 2.3K
08:08 150.30 150.30 150.10 150.10 1.4K
08:09 150.30 150.30 150.30 150.30 1.4K
08:10 150.10 150.10 150.10 150.10 2.7K
08:12 150.07 150.07 150.07 150.07 0.9K
08:13 150.20 150.20 150.20 150.20 0.0K
08:14 150.08 150.08 150.08 150.08 0.7K
08:15 149.98 150.40 149.98 150.40 6.0K
08:21 149.98 150.20 149.98 150.20 7.4K
08:22 150.20 150.20 149.90 149.90 1.2K
08:24 150.07 150.07 149.90 149.90 1.5K
08:30 149.80 149.80 149.80 149.80 0.6K
08:31 149.76 149.76 149.74 149.74 6.9K
08:33 149.76 149.76 149.58 149.58 6.7K
08:34 149.80 149.80 149.80 149.80 0.0K
08:35 149.50 149.70 149.50 149.60 2.0K
08:37 149.70 149.70 149.70 149.70 6.3K
08:38 149.60 149.70 149.60 149.70 1.5K
08:40 149.80 149.80 149.60 149.60 0.0K
08:41 149.80 149.80 149.80 149.80 0.0K
08:45 149.80 149.80 149.50 149.50 0.0K
08:48 149.80 149.80 149.80 149.80 0.0K
08:50 149.60 149.80 149.60 149.80 1.6K
08:52 149.90 149.90 149.90 149.90 0.0K
08:53 149.90 149.90 149.90 149.90 1.3K
08:57 149.80 149.80 149.60 149.70 0.8K
09:00 149.42 149.70 149.42 149.70 4.1K
09:01 149.60 149.60 149.60 149.60 4.2K
09:05 149.63 149.63 149.50 149.50 4.1K
09:07 149.50 149.80 149.50 149.80 2.6K
09:09 149.90 150.00 149.90 149.95 2.5K
09:10 150.10 150.10 150.10 150.10 0.8K
09:11 150.19 150.19 150.19 150.19 15.0K
09:13 150.30 150.30 150.20 150.20 19.3K
09:14 150.20 150.20 150.20 150.20 1.4K
09:15 150.10 150.10 150.10 150.10 5.7K
09:18 150.20 150.20 150.20 150.20 22.0K
09:19 150.20 150.20 150.20 150.20 2.2K
09:21 150.20 150.30 150.17 150.17 16.5K
09:22 150.40 150.40 150.00 150.00 2.1K
09:25 150.30 150.30 150.00 150.00 4.5K
09:28 150.15 150.24 150.15 150.24 6.3K
09:29 150.30 150.30 150.30 150.30 0.8K
09:30 150.50 150.50 150.50 150.50 0.0K
09:31 150.50 150.50 150.50 150.50 0.1K
09:33 150.25 150.25 150.25 150.25 1.3K
09:35 150.10 150.40 150.10 150.40 0.0K
09:38 150.40 150.40 150.40 150.40 0.0K
09:39 150.16 150.30 150.16 150.30 0.1K
09:43 149.90 149.90 149.90 149.90 0.0K
09:45 150.10 150.10 150.10 150.10 0.0K
09:47 149.90 149.90 149.90 149.90 1.1K
09:48 149.90 149.90 149.90 149.90 1.3K
09:49 150.00 150.00 150.00 150.00 0.5K
09:52 150.00 150.00 149.82 149.82 2.6K
09:53 150.00 150.00 149.70 150.00 2.0K
09:54 150.00 150.00 150.00 150.00 7.6K
09:55 150.10 150.10 150.10 150.10 0.0K
09:58 150.06 150.06 150.06 150.06 2.0K
10:01 150.03 150.03 150.03 150.03 3.3K
10:02 149.94 150.10 149.94 149.98 6.7K
10:05 150.00 150.00 150.00 150.00 3.3K
10:06 150.02 150.02 150.02 150.02 14.0K
10:08 149.90 149.90 149.90 149.90 0.1K
10:10 150.03 150.10 150.03 150.10 3.0K
10:11 149.90 150.10 149.90 150.10 2.1K
10:18 150.02 150.02 150.02 150.02 0.9K
10:19 150.10 150.10 150.10 150.10 0.0K
10:20 150.06 150.06 150.06 150.06 10.0K
10:22 150.05 150.10 149.98 149.98 11.4K
10:23 149.90 149.90 149.90 149.90 0.7K
10:26 149.90 149.90 149.90 149.90 1.9K
10:27 149.80 149.80 149.80 149.80 2.0K
10:28 149.91 149.91 149.70 149.70 4.2K
10:30 149.90 149.90 149.90 149.90 0.0K
10:32 149.83 149.83 149.83 149.83 0.7K
10:33 149.90 149.90 149.90 149.90 0.0K
10:34 149.90 149.90 149.90 149.90 0.0K
10:38 149.90 149.90 149.90 149.90 0.0K
10:39 149.90 149.90 149.90 149.90 4.9K
10:40 149.82 149.82 149.70 149.70 10.0K
10:43 149.80 149.80 149.80 149.80 0.0K
10:44 150.00 150.10 150.00 150.00 4.0K
10:45 149.80 149.80 149.80 149.80 0.1K
10:46 150.10 150.10 150.10 150.10 73.9K
10:49 150.20 150.20 150.00 150.00 2.7K
10:50 150.10 150.10 150.10 150.10 2.0K
10:56 150.19 150.30 150.19 150.30 2.3K
10:58 150.20 150.30 150.20 150.30 29.3K
10:59 150.20 150.20 150.20 150.20 3.0K
11:00 150.20 150.30 150.10 150.30 4.6K
11:01 150.36 150.40 150.36 150.40 8.8K
11:04 150.50 150.50 150.50 150.50 2.8K
11:05 150.50 150.58 150.50 150.50 5.1K
11:06 150.50 150.50 150.50 150.50 7.4K
11:11 150.54 150.54 150.54 150.54 0.3K
11:12 150.54 150.60 150.40 150.40 1.8K
11:13 150.70 150.70 150.64 150.70 22.5K
11:15 150.50 150.80 150.50 150.50 0.0K
11:17 150.73 150.73 150.50 150.50 2.8K
11:18 150.40 150.50 150.30 150.30 1.4K
11:22 150.42 150.50 150.40 150.40 13.1K
11:23 150.50 150.60 150.50 150.60 77.4K
11:25 150.50 150.50 150.50 150.50 2.0K
11:26 150.50 150.50 150.50 150.50 42.2K
11:28 150.40 150.50 150.40 150.40 1.3K
11:29 150.50 150.60 150.50 150.60 0.7K
11:31 150.60 150.60 150.60 150.60 0.0K
11:32 150.40 150.60 150.40 150.60 4.9K
11:33 150.60 150.60 150.57 150.57 5.0K
11:34 150.60 150.60 150.60 150.60 0.8K
11:36 150.70 150.70 150.70 150.70 1.4K
11:40 150.58 150.58 150.58 150.58 4.4K
11:41 150.70 150.80 150.70 150.80 24.1K
11:42 150.70 150.70 150.70 150.70 2.5K
11:43 150.70 150.70 150.70 150.70 0.8K
11:44 150.60 150.60 150.60 150.60 0.0K
11:47 150.70 150.70 150.70 150.70 1.7K
11:48 150.60 150.60 150.60 150.60 0.0K
11:50 150.78 150.78 150.78 150.78 0.1K
11:51 150.80 150.80 150.80 150.80 0.0K
11:52 150.80 150.80 150.80 150.80 6.9K
11:54 150.70 150.70 150.70 150.70 0.7K
11:55 150.64 150.64 150.64 150.64 3.0K
11:56 150.80 150.80 150.50 150.50 0.0K
11:57 150.69 150.69 150.69 150.69 27.2K
12:00 150.53 150.80 150.53 150.80 0.1K
12:02 150.80 150.80 150.80 150.80 0.0K
12:04 150.70 150.80 150.70 150.70 2.6K
12:06 150.60 150.60 150.60 150.60 0.0K
12:09 150.70 150.80 150.70 150.79 4.3K
12:11 150.80 150.80 150.80 150.80 0.0K
12:12 150.50 150.50 150.50 150.50 0.0K
12:17 150.80 150.80 150.80 150.80 0.0K
12:19 150.80 150.80 150.80 150.80 0.0K
12:21 150.80 150.80 150.80 150.80 0.0K
12:22 150.80 150.80 150.80 150.80 0.0K
12:24 150.80 150.80 150.80 150.80 0.0K
12:25 150.80 150.80 150.80 150.80 10.3K
12:27 150.90 150.90 150.90 150.90 0.0K
12:28 150.90 150.90 150.90 150.90 0.0K
12:29 150.80 150.80 150.80 150.80 0.0K
12:30 150.90 150.90 150.90 150.90 0.0K
12:31 150.73 150.90 150.73 150.90 0.1K
12:32 150.84 150.84 150.84 150.84 0.9K
12:33 150.90 150.90 150.90 150.90 0.0K
12:35 150.70 150.90 150.70 150.90 1.6K
12:37 150.70 150.70 150.70 150.70 0.0K
12:38 150.70 150.70 150.70 150.70 1.5K
12:39 150.60 150.60 150.60 150.60 0.0K
12:40 150.60 150.60 150.60 150.60 1.6K
12:41 150.60 150.60 150.60 150.60 0.2K
12:44 150.50 150.50 150.50 150.50 2.2K
12:46 150.40 150.40 150.40 150.40 1.0K
12:47 150.30 150.40 150.30 150.40 50.0K
12:48 150.60 150.60 150.60 150.60 0.0K
12:49 150.60 150.60 150.43 150.60 6.8K
12:50 150.60 150.60 150.60 150.60 0.0K
12:51 150.60 150.60 150.40 150.60 1.6K
12:52 150.60 150.60 150.30 150.30 2.6K
12:54 150.40 150.40 150.40 150.40 0.0K
12:57 150.40 150.40 150.40 150.40 1.2K
12:58 150.40 150.40 150.40 150.40 0.0K
12:59 150.40 150.40 150.40 150.40 0.0K
13:00 150.20 150.20 150.20 150.20 0.7K
13:02 150.40 150.40 150.20 150.20 0.2K
13:03 150.20 150.20 150.20 150.20 0.2K
13:04 150.40 150.40 150.40 150.40 0.0K
13:06 150.20 150.20 150.20 150.20 0.4K
13:07 150.20 150.20 150.20 150.20 8.0K
13:08 150.30 150.30 150.30 150.30 4.0K
13:09 150.25 150.25 150.25 150.25 20.0K
13:10 150.20 150.30 150.20 150.30 6.5K
13:12 150.20 150.20 150.20 150.20 0.0K
13:14 150.22 150.22 150.22 150.22 2.2K
13:18 150.20 150.20 150.20 150.20 0.8K
13:19 150.30 150.30 150.30 150.30 0.5K
13:22 150.29 150.40 150.20 150.40 4.5K
13:26 150.30 150.30 150.30 150.30 0.8K
13:27 150.40 150.40 150.30 150.30 7.8K
13:30 150.50 150.50 150.40 150.40 3.0K
13:31 150.60 150.60 150.60 150.60 4.9K
13:32 150.70 150.70 150.52 150.52 13.2K
13:38 150.68 150.68 150.68 150.68 0.2K
13:40 150.80 150.80 150.80 150.80 25.6K
13:43 150.90 150.93 150.90 150.93 10.1K
13:44 150.80 150.80 150.80 150.80 0.9K
13:45 150.90 150.90 150.80 150.80 5.5K
13:47 150.90 150.90 150.90 150.90 0.0K
13:48 150.90 150.90 150.90 150.90 0.0K
13:49 150.90 150.90 150.70 150.70 0.0K
13:50 150.70 150.70 150.70 150.70 1.1K
13:51 150.76 150.76 150.76 150.76 2.7K
13:53 150.76 150.76 150.76 150.76 6.5K
13:54 150.75 150.75 150.75 150.75 0.3K
13:55 150.70 150.70 150.60 150.60 1.4K
13:56 150.80 150.80 150.80 150.80 0.0K
13:59 150.67 150.67 150.60 150.60 28.1K
14:02 150.70 150.70 150.70 150.70 9.0K
14:07 150.80 150.80 150.80 150.80 0.0K
14:08 150.60 150.60 150.54 150.54 6.8K
14:09 150.50 150.50 150.50 150.50 1.5K
14:13 150.50 150.50 150.48 150.48 4.1K
14:15 150.60 150.60 150.60 150.60 0.0K
14:16 150.46 150.46 150.46 150.46 5.0K
14:17 150.40 150.40 150.40 150.40 2.2K
14:20 150.60 150.70 150.60 150.70 2.0K
14:22 150.50 150.50 150.50 150.50 0.3K
14:28 150.40 150.50 150.40 150.50 0.7K
14:30 150.60 150.60 150.50 150.50 20.9K
14:34 150.50 150.50 150.50 150.50 0.8K
14:39 150.50 150.50 150.50 150.50 3.0K
14:40 150.48 150.60 150.48 150.60 4.0K
14:42 150.70 150.70 150.70 150.70 0.1K
14:44 150.61 150.61 150.61 150.61 3.3K
14:46 150.61 150.61 150.50 150.50 138.5K
14:47 150.50 150.60 150.50 150.60 95.6K
14:48 150.60 150.70 150.56 150.56 35.3K
14:49 150.50 150.50 150.50 150.50 0.0K
14:50 150.60 150.60 150.60 150.60 3.2K
14:51 150.49 150.49 150.40 150.40 1.2K
14:53 150.49 150.49 150.49 150.49 0.0K
14:55 150.50 150.50 150.50 150.50 64.0K
14:57 150.50 150.50 150.50 150.50 3.4K
14:58 150.50 150.60 150.50 150.60 118.8K
14:59 150.60 150.60 150.60 150.60 2.4K
15:01 150.60 150.60 150.60 150.60 0.0K
15:02 150.69 150.70 150.69 150.70 6.7K
15:03 150.67 150.67 150.55 150.55 10.0K
15:05 150.50 150.50 150.50 150.50 13.5K
15:07 150.60 150.60 150.60 150.60 0.0K
15:08 150.49 150.49 150.49 150.49 7.0K
15:09 150.40 150.50 150.40 150.50 2.2K
15:11 150.40 150.40 150.40 150.40 0.6K
15:12 150.40 150.40 150.40 150.40 1.0K
15:13 150.50 150.50 150.50 150.50 0.0K
15:14 150.50 150.50 150.50 150.50 19.9K
15:17 150.58 150.58 150.58 150.58 0.3K
15:20 150.70 150.70 150.60 150.60 24.9K
15:22 150.60 150.60 150.60 150.60 0.3K
15:23 150.50 150.50 150.50 150.50 25.1K
15:24 150.45 150.47 150.45 150.47 1.7K
15:25 150.60 150.60 150.40 150.40 3.1K
15:27 150.43 150.43 150.43 150.43 10.0K
15:28 150.30 150.30 150.24 150.24 15.0K
15:29 150.10 150.10 150.10 150.10 0.0K
15:31 150.30 150.30 150.30 150.30 0.0K
15:34 150.10 150.10 150.10 150.10 0.8K
15:35 150.00 150.00 150.00 150.00 7.1K
15:38 150.03 150.10 150.03 150.10 13.3K
15:39 150.10 150.10 150.10 150.10 5.5K
15:43 150.00 150.00 150.00 150.00 1.8K
15:44 149.96 149.96 149.88 149.88 23.0K
15:45 149.92 149.92 149.92 149.92 0.0K
15:49 149.70 149.70 149.70 149.70 1.1K
15:51 150.00 150.00 150.00 150.00 5.7K
15:52 150.10 150.10 150.10 150.10 0.3K
15:55 150.00 150.00 150.00 150.00 14.4K
15:56 150.20 150.30 150.20 150.30 13.3K
15:59 150.10 150.10 150.03 150.03 9.4K
16:01 150.00 150.00 150.00 150.00 2.9K
16:02 150.00 150.00 150.00 150.00 2.5K
16:08 149.80 149.80 149.80 149.80 5.4K
16:10 149.76 149.76 149.76 149.76 8.3K
16:11 149.80 149.80 149.80 149.80 9.6K
16:13 149.81 149.81 149.81 149.81 3.4K
16:14 149.75 149.75 149.73 149.73 4.3K
16:15 149.80 149.80 149.80 149.80 80.0K
16:16 149.70 149.80 149.70 149.80 9.0K
16:17 149.80 149.80 149.76 149.76 3.2K
16:18 149.76 149.83 149.76 149.83 4.3K
16:19 149.70 149.70 149.70 149.70 4.1K
16:20 149.80 149.80 149.80 149.80 2.5K
16:21 149.80 149.80 149.80 149.80 0.0K
16:22 149.80 149.80 149.60 149.80 17.4K
16:25 149.70 149.80 149.70 149.80 15.5K
16:26 149.76 149.76 149.73 149.73 5.2K
16:27 149.80 149.80 149.80 149.80 2.6K
16:28 149.80 149.80 149.80 149.80 7.6K
16:29 149.80 149.80 149.70 149.70 3.2K
16:35 150.10 150.10 150.10 150.10 2,005.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available