Tritax Big Box

BBOXT
🏛️ uk →
147.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 146.60 147.50 146.60 147.50 56.5K
08:04 147.30 147.30 147.30 147.30 0.0K
08:05 147.30 147.30 147.30 147.30 0.0K
08:06 147.22 147.22 146.92 147.20 0.1K
08:10 147.06 147.06 147.06 147.06 0.0K
08:11 146.60 146.60 146.50 146.60 11.1K
08:12 146.66 146.66 146.66 146.66 49.1K
08:13 146.80 146.80 146.80 146.80 3.1K
08:14 146.80 147.00 146.80 147.00 6.8K
08:15 146.81 146.81 146.81 146.81 6.7K
08:17 147.00 147.00 147.00 147.00 0.0K
08:18 147.00 147.00 147.00 147.00 0.1K
08:20 146.69 146.80 146.60 146.60 6.9K
08:22 146.66 146.66 146.66 146.66 1.2K
08:23 146.70 146.70 146.70 146.70 1.8K
08:24 146.60 146.60 146.60 146.60 0.1K
08:29 146.40 146.40 146.40 146.40 1.7K
08:30 146.30 146.30 145.97 146.00 41.5K
08:31 146.00 146.00 146.00 146.00 12.7K
08:34 145.81 146.00 145.81 146.00 4.5K
08:36 146.00 146.00 145.90 145.90 1.5K
08:39 145.73 145.73 145.73 145.73 27.7K
08:40 145.90 145.90 145.90 145.90 0.0K
08:43 145.90 145.90 145.90 145.90 0.0K
08:44 145.70 145.70 145.52 145.52 12.5K
08:45 145.40 145.40 145.40 145.40 0.1K
08:46 145.50 145.50 145.50 145.50 2.3K
08:49 145.70 145.70 145.70 145.70 0.0K
08:50 145.40 145.60 145.40 145.60 0.3K
08:52 145.50 145.60 145.50 145.60 10.9K
08:53 145.70 145.70 145.50 145.50 0.6K
08:54 145.60 145.60 145.60 145.60 0.0K
08:55 145.60 145.60 145.60 145.60 0.6K
08:56 145.50 145.50 145.50 145.50 7.2K
08:57 145.57 145.57 145.57 145.57 17.1K
08:58 145.70 145.70 145.70 145.70 0.0K
08:59 145.70 145.70 145.70 145.70 0.5K
09:00 145.76 145.76 145.71 145.71 3.9K
09:02 145.90 145.90 145.90 145.90 0.2K
09:04 145.60 145.73 145.54 145.73 4.9K
09:05 145.80 145.80 145.50 145.50 0.0K
09:06 145.80 145.80 145.80 145.80 0.0K
09:07 145.59 145.59 145.59 145.59 3.9K
09:09 145.50 145.50 145.50 145.50 2.7K
09:10 145.47 145.47 145.47 145.47 2.5K
09:11 145.60 145.60 145.60 145.60 0.0K
09:12 145.50 145.50 145.50 145.50 1.5K
09:13 145.40 145.50 145.40 145.50 1.2K
09:14 145.30 145.30 145.30 145.30 5.8K
09:15 145.42 145.42 145.42 145.42 3.9K
09:20 145.70 145.70 145.70 145.70 6.5K
09:22 145.68 145.68 145.68 145.68 1.4K
09:23 145.50 145.50 145.50 145.50 0.0K
09:25 145.80 145.80 145.80 145.80 0.1K
09:26 145.80 145.80 145.80 145.80 5.0K
09:27 145.80 145.80 145.80 145.80 42.0K
09:29 145.90 146.00 145.90 145.90 8.0K
09:30 146.10 146.20 146.10 146.20 1.7K
09:35 146.20 146.20 146.20 146.20 2.9K
09:36 146.30 146.30 146.30 146.30 2.0K
09:37 146.48 146.48 146.48 146.48 1.5K
09:38 146.60 146.60 146.60 146.60 2.7K
09:39 146.50 146.50 146.50 146.50 6.5K
09:40 146.52 146.60 146.52 146.60 0.7K
09:42 146.40 146.40 146.30 146.30 13.2K
09:44 146.48 146.48 146.38 146.38 0.9K
09:46 146.40 146.42 146.40 146.42 10.7K
09:47 146.40 146.40 146.40 146.40 1.6K
09:50 146.34 146.45 146.30 146.30 7.2K
09:52 146.24 146.50 146.24 146.50 40.5K
09:55 146.50 146.50 146.40 146.40 6.7K
10:01 146.30 146.30 146.30 146.30 0.1K
10:03 146.30 146.30 146.30 146.30 0.5K
10:06 146.30 146.30 146.30 146.30 1.9K
10:08 146.30 146.30 146.24 146.24 1.8K
10:09 146.40 146.40 146.40 146.40 0.0K
10:10 146.30 146.30 146.30 146.30 9.3K
10:11 146.30 146.40 146.30 146.40 0.5K
10:12 146.30 146.30 146.30 146.30 4.6K
10:14 146.30 146.50 146.30 146.50 41.8K
10:15 146.40 146.40 146.23 146.23 61.8K
10:17 146.30 146.30 146.30 146.30 1.5K
10:18 146.40 146.40 146.40 146.40 0.0K
10:22 146.30 146.30 146.30 146.30 24.5K
10:23 146.30 146.40 146.10 146.10 10.9K
10:26 146.20 146.30 146.20 146.30 4.4K
10:27 146.40 146.40 146.40 146.40 7.0K
10:30 146.22 146.22 146.20 146.20 8.8K
10:33 146.10 146.18 146.10 146.18 7.9K
10:34 146.18 146.20 146.00 146.20 0.0K
10:35 146.06 146.20 146.06 146.20 8.1K
10:36 146.30 146.30 146.30 146.30 24.4K
10:37 146.30 146.30 146.30 146.30 14.5K
10:40 146.30 146.30 146.30 146.30 39.7K
10:41 146.35 146.35 146.35 146.35 15.0K
10:42 146.30 146.30 146.30 146.30 10.3K
10:43 146.50 146.50 146.30 146.30 154.9K
10:45 146.33 146.33 146.33 146.33 1.9K
10:46 146.30 146.30 146.30 146.30 1.5K
10:47 146.40 146.50 146.40 146.50 118.3K
10:48 146.40 146.40 146.40 146.40 150.0K
10:49 146.50 146.50 146.50 146.50 5.1K
10:50 146.45 146.50 146.45 146.50 8.1K
10:51 146.50 146.50 146.50 146.50 18.8K
10:52 146.50 146.50 146.50 146.50 6.4K
10:53 146.40 146.40 146.40 146.40 0.3K
10:54 146.40 146.40 146.40 146.40 13.7K
10:55 146.40 146.40 146.40 146.40 55.3K
10:56 146.40 146.40 146.30 146.40 113.0K
10:57 146.45 146.45 146.45 146.45 2.7K
10:58 146.50 146.50 146.50 146.50 0.1K
10:59 146.40 146.40 146.30 146.40 8.8K
11:00 146.40 146.40 146.40 146.40 1.7K
11:01 146.30 146.30 146.20 146.20 16.4K
11:02 146.10 146.10 146.10 146.10 1.2K
11:04 146.15 146.15 146.15 146.15 10.4K
11:06 146.00 146.00 146.00 146.00 5.8K
11:07 146.00 146.00 146.00 146.00 13.4K
11:09 145.96 145.96 145.96 145.96 0.8K
11:10 145.90 145.90 145.90 145.90 4.9K
11:11 146.00 146.13 146.00 146.13 8.1K
11:12 146.10 146.10 146.10 146.10 2.8K
11:19 146.02 146.02 146.02 146.02 9.9K
11:20 146.00 146.00 145.90 145.90 3.4K
11:21 145.99 145.99 145.99 145.99 0.1K
11:22 146.06 146.06 146.00 146.00 1.0K
11:23 146.00 146.00 145.82 145.82 0.1K
11:24 145.82 145.82 145.82 145.82 1.5K
11:25 145.80 145.80 145.80 145.80 4.0K
11:27 145.90 145.90 145.90 145.90 0.0K
11:28 145.70 145.75 145.70 145.75 3.8K
11:38 145.90 145.90 145.90 145.90 5.0K
11:39 145.80 145.80 145.80 145.80 1.0K
11:40 145.70 145.70 145.70 145.70 0.0K
11:49 145.80 145.80 145.80 145.80 8.0K
11:50 145.80 145.80 145.80 145.80 0.0K
11:51 145.70 145.80 145.70 145.80 7.9K
11:52 145.70 145.80 145.70 145.80 0.0K
11:53 145.80 145.90 145.70 145.90 1.0K
11:54 145.90 145.90 145.90 145.90 0.0K
12:02 145.90 145.90 145.90 145.90 3.2K
12:03 146.00 146.00 146.00 146.00 0.0K
12:05 145.86 145.86 145.86 145.86 0.1K
12:06 145.80 145.80 145.80 145.80 2.7K
12:08 145.90 145.90 145.90 145.90 0.2K
12:10 146.00 146.00 145.90 145.90 36.0K
12:16 146.00 146.00 146.00 146.00 0.0K
12:17 145.95 146.00 145.86 145.95 120.4K
12:18 146.06 146.06 146.06 146.06 2.0K
12:20 146.20 146.20 146.10 146.10 12.5K
12:21 146.00 146.00 146.00 146.00 100.0K
12:22 146.20 146.20 146.20 146.20 16.7K
12:23 146.15 146.15 146.15 146.15 1.9K
12:24 146.10 146.10 146.00 146.00 11.0K
12:27 146.10 146.10 146.10 146.10 0.3K
12:28 146.20 146.20 146.20 146.20 0.0K
12:30 146.20 146.20 146.00 146.00 0.1K
12:34 146.16 146.16 146.16 146.16 1.5K
12:35 146.10 146.20 146.10 146.20 1.0K
12:48 146.00 146.10 146.00 146.10 16.1K
12:53 146.20 146.20 146.20 146.20 0.0K
12:56 146.20 146.20 146.00 146.00 3.4K
13:00 145.90 145.90 145.90 145.90 0.7K
13:02 145.82 145.82 145.82 145.82 14.4K
13:03 145.90 145.90 145.80 145.80 8.1K
13:04 145.80 145.80 145.80 145.80 1.0K
13:08 145.90 145.90 145.90 145.90 0.0K
13:09 146.00 146.00 146.00 146.00 0.0K
13:12 145.90 145.90 145.90 145.90 6.7K
13:13 145.80 146.00 145.80 146.00 4.6K
13:14 146.00 146.00 145.90 146.00 10.1K
13:16 146.00 146.00 146.00 146.00 21.4K
13:18 146.00 146.00 145.90 145.90 35.1K
13:19 146.00 146.00 145.92 145.92 165.7K
13:20 145.90 145.90 145.90 145.90 13.2K
13:21 146.00 146.00 146.00 146.00 1.8K
13:23 145.90 146.20 145.90 146.20 20.0K
13:24 146.20 146.20 146.20 146.20 4.0K
13:25 146.20 146.20 146.20 146.20 11.3K
13:26 146.10 146.10 146.10 146.10 0.0K
13:27 146.13 146.13 146.10 146.10 2.2K
13:28 146.10 146.10 146.10 146.10 6.7K
13:29 146.10 146.10 146.10 146.10 0.0K
13:30 146.20 146.20 146.20 146.20 3.4K
13:31 146.20 146.20 146.10 146.10 3.5K
13:32 146.05 146.05 146.05 146.05 0.7K
13:35 146.00 146.00 146.00 146.00 0.0K
13:37 146.00 146.00 146.00 146.00 4.5K
13:38 145.90 145.90 145.80 145.80 10.2K
13:39 146.00 146.00 145.82 145.82 7.3K
13:40 145.80 145.80 145.80 145.80 3.0K
13:41 145.80 145.80 145.80 145.80 3.3K
13:42 145.90 145.90 145.90 145.90 0.5K
13:43 145.90 145.90 145.90 145.90 8.3K
13:45 146.00 146.00 146.00 146.00 0.0K
13:49 145.90 145.90 145.70 145.70 1.5K
13:52 145.70 145.70 145.60 145.60 3.8K
13:53 145.80 145.80 145.80 145.80 0.1K
13:55 145.60 145.60 145.60 145.60 0.0K
13:56 145.60 145.70 145.60 145.70 3.5K
13:59 145.50 145.50 145.50 145.50 0.0K
14:00 145.50 145.50 145.50 145.50 7.1K
14:01 145.50 145.60 145.40 145.40 2.0K
14:02 145.60 145.60 145.60 145.60 0.0K
14:04 145.40 145.60 145.40 145.60 0.1K
14:07 145.50 145.50 145.50 145.50 7.8K
14:08 145.50 145.60 145.50 145.60 3.0K
14:09 145.60 145.60 145.60 145.60 4.0K
14:10 145.70 145.80 145.70 145.80 5.3K
14:11 145.80 145.80 145.71 145.80 21.7K
14:12 145.80 145.80 145.75 145.80 6.9K
14:13 145.80 145.80 145.75 145.75 0.2K
14:14 145.80 145.80 145.80 145.80 1.0K
14:15 145.70 145.70 145.70 145.70 6.3K
14:17 145.60 145.60 145.60 145.60 4.6K
14:18 145.60 145.60 145.60 145.60 1.8K
14:19 145.60 145.60 145.55 145.55 7.9K
14:20 145.60 145.60 145.60 145.60 0.6K
14:22 145.60 145.60 145.60 145.60 5.3K
14:23 145.70 145.70 145.70 145.70 0.0K
14:24 145.60 145.60 145.60 145.60 2.2K
14:25 145.70 145.80 145.70 145.80 21.2K
14:26 145.80 145.80 145.80 145.80 2.0K
14:27 145.70 145.70 145.70 145.70 1.6K
14:28 145.78 145.78 145.70 145.70 20.4K
14:29 145.70 145.80 145.70 145.70 10.7K
14:30 145.80 145.80 145.80 145.80 0.1K
14:31 145.70 145.70 145.70 145.70 3.4K
14:32 145.60 145.70 145.60 145.70 13.0K
14:33 145.60 145.68 145.60 145.68 8.0K
14:34 145.60 145.60 145.60 145.60 2.7K
14:35 145.60 145.60 145.60 145.60 1.0K
14:37 145.60 145.70 145.60 145.70 6.1K
14:38 145.60 145.63 145.60 145.63 4.0K
14:39 145.70 145.70 145.70 145.70 0.0K
14:41 145.60 145.70 145.60 145.70 13.6K
14:42 145.70 145.70 145.62 145.62 41.4K
14:43 145.50 145.50 145.50 145.50 4.7K
14:44 145.70 145.70 145.70 145.70 75.0K
14:49 145.60 145.60 145.50 145.50 8.7K
14:50 145.50 145.50 145.40 145.40 14.1K
14:51 145.50 145.50 145.50 145.50 6.5K
14:52 145.60 145.60 145.60 145.60 6.8K
14:54 145.70 145.70 145.70 145.70 0.1K
14:57 145.60 145.60 145.60 145.60 0.2K
15:00 145.70 145.80 145.70 145.70 91.1K
15:01 145.80 145.90 145.80 145.90 2.9K
15:02 145.90 145.90 145.90 145.90 0.6K
15:05 145.87 145.87 145.87 145.87 0.0K
15:06 146.00 146.00 146.00 146.00 0.1K
15:07 146.00 146.10 146.00 146.10 21.0K
15:10 146.06 146.06 146.06 146.06 2.8K
15:11 146.10 146.10 146.10 146.10 3.0K
15:12 146.20 146.20 146.20 146.20 0.0K
15:13 146.00 146.00 146.00 146.00 0.5K
15:15 146.10 146.10 146.10 146.10 2.5K
15:16 146.10 146.10 146.00 146.00 13.9K
15:17 145.90 146.00 145.90 146.00 10.2K
15:19 146.20 146.20 146.20 146.20 0.0K
15:20 146.20 146.20 146.20 146.20 2.0K
15:21 146.10 146.10 146.10 146.10 2.0K
15:24 146.30 146.30 146.30 146.30 5.6K
15:25 146.30 146.30 146.23 146.23 21.2K
15:27 146.30 146.30 146.30 146.30 0.6K
15:28 146.30 146.40 146.30 146.40 12.6K
15:30 146.40 146.40 146.40 146.40 0.8K
15:32 146.30 146.30 146.30 146.30 10.0K
15:39 146.30 146.30 146.30 146.30 4.9K
15:40 146.30 146.30 146.30 146.30 3.4K
15:41 146.35 146.35 146.35 146.35 4.1K
15:42 146.30 146.30 146.30 146.30 0.6K
15:43 146.50 146.50 146.50 146.50 0.5K
15:44 146.50 146.60 146.50 146.60 8.4K
15:46 146.40 146.40 146.40 146.40 15.7K
15:48 146.30 146.30 146.30 146.30 5.3K
15:51 146.30 146.30 146.30 146.30 0.2K
15:53 146.40 146.40 146.30 146.30 2.5K
15:55 146.20 146.20 146.10 146.10 5.4K
15:59 146.10 146.10 146.10 146.10 1.1K
16:00 146.10 146.10 146.10 146.10 0.1K
16:01 146.03 146.03 146.03 146.03 1.0K
16:02 146.12 146.12 146.12 146.12 0.8K
16:04 146.01 146.01 146.01 146.01 0.0K
16:05 146.10 146.10 146.00 146.00 6.4K
16:08 146.10 146.10 146.10 146.10 3.4K
16:09 146.10 146.10 146.10 146.10 8.8K
16:10 146.10 146.10 146.10 146.10 13.3K
16:11 146.15 146.20 146.10 146.10 9.3K
16:14 146.20 146.20 146.10 146.10 0.0K
16:15 146.30 146.30 146.30 146.30 1.3K
16:16 146.20 146.20 146.16 146.16 2.7K
16:17 146.30 146.30 146.30 146.30 3.7K
16:18 146.10 146.30 146.10 146.30 9.3K
16:19 146.40 146.40 146.40 146.40 2.7K
16:20 146.30 146.30 146.30 146.30 8.6K
16:21 146.40 146.40 146.40 146.40 15.5K
16:23 146.40 146.40 146.40 146.40 3.8K
16:24 146.30 146.30 146.30 146.30 1.7K
16:25 146.40 146.40 146.40 146.40 12.4K
16:26 146.40 146.40 146.40 146.40 11.9K
16:27 146.50 146.50 146.30 146.30 0.2K
16:29 146.40 146.50 146.40 146.40 5.6K
16:35 145.90 145.90 145.90 145.90 1,941.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available