Tritax Big Box

BBOXT
🏛️ uk →
145.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 146.00 146.00 145.50 145.50 2.0K
08:01 146.10 146.40 146.10 146.40 9.7K
08:02 146.60 146.80 146.60 146.80 3.4K
08:03 146.80 146.80 146.80 146.80 0.0K
08:06 146.80 147.00 146.50 146.50 10.0K
08:07 146.70 146.70 146.70 146.70 2.2K
08:08 146.80 146.80 146.80 146.80 0.0K
08:09 146.80 146.80 146.80 146.80 1.5K
08:12 147.10 147.10 147.10 147.10 13.9K
08:13 146.82 146.82 146.82 146.82 1.0K
08:15 147.10 147.10 147.10 147.10 0.0K
08:16 146.60 146.60 146.50 146.50 13.7K
08:18 146.64 146.64 146.64 146.64 0.1K
08:19 146.70 146.70 146.70 146.70 7.8K
08:20 146.80 146.80 146.80 146.80 1.6K
08:24 146.74 146.74 146.74 146.74 1.8K
08:26 146.90 146.90 146.90 146.90 1.0K
08:27 146.90 146.90 146.90 146.90 0.4K
08:28 147.00 147.00 147.00 147.00 0.5K
08:30 147.29 147.29 147.29 147.29 0.0K
08:31 147.00 147.00 147.00 147.00 4.6K
08:34 147.10 147.10 146.90 146.90 5.2K
08:35 146.94 146.97 146.94 146.97 1.5K
08:36 146.80 146.90 146.80 146.90 1.6K
08:40 146.75 146.75 146.75 146.75 1.7K
08:41 146.70 146.70 146.70 146.70 0.8K
08:44 146.78 146.78 146.67 146.67 7.3K
08:46 146.90 146.90 146.90 146.90 0.1K
08:49 146.82 146.82 146.82 146.82 1.6K
08:50 146.90 146.90 146.90 146.90 0.3K
08:55 146.90 146.90 146.90 146.90 6.4K
08:58 146.90 146.90 146.80 146.80 29.2K
08:59 146.90 146.90 146.90 146.90 0.0K
09:00 146.80 146.80 146.80 146.80 0.6K
09:01 146.60 146.60 146.60 146.60 0.9K
09:03 146.70 146.70 146.70 146.70 1.2K
09:04 146.72 146.72 146.72 146.72 0.5K
09:05 146.60 146.60 146.60 146.60 0.0K
09:10 146.80 147.00 146.80 147.00 10.4K
09:11 146.82 146.82 146.82 146.82 2.2K
09:13 146.80 146.80 146.80 146.80 11.1K
09:16 147.00 147.00 146.86 146.86 4.0K
09:21 147.00 147.00 147.00 147.00 0.7K
09:23 147.02 147.02 147.02 147.02 0.1K
09:24 147.10 147.30 147.10 147.30 8.6K
09:25 147.23 147.23 147.23 147.23 0.5K
09:28 147.30 147.30 147.30 147.30 1.2K
09:30 147.24 147.40 147.24 147.40 4.8K
09:32 147.34 147.34 147.34 147.34 1.6K
09:33 147.30 147.30 147.20 147.20 7.0K
09:34 147.20 147.40 147.20 147.40 4.0K
09:38 147.27 147.27 147.27 147.27 2.6K
09:41 147.10 147.10 147.10 147.10 2.1K
09:42 147.20 147.20 147.20 147.20 7.8K
09:44 147.30 147.30 147.30 147.30 0.6K
09:46 147.50 147.50 147.50 147.50 0.1K
09:48 147.20 147.20 147.20 147.20 2.1K
09:50 147.20 147.20 147.20 147.20 0.0K
09:53 147.00 147.12 147.00 147.12 5.0K
09:54 147.19 147.19 147.19 147.19 0.0K
09:57 147.02 147.02 147.02 147.02 51.5K
09:58 147.20 147.20 147.20 147.20 0.1K
10:00 147.20 147.20 147.20 147.20 1.6K
10:03 147.30 147.30 147.30 147.30 0.0K
10:06 147.12 147.12 147.00 147.00 10.5K
10:10 147.20 147.20 147.20 147.20 0.1K
10:13 147.20 147.20 147.20 147.20 0.1K
10:19 147.10 147.10 147.10 147.10 1.9K
10:21 146.80 146.80 146.80 146.80 6.2K
10:27 146.86 146.86 146.86 146.86 3.0K
10:31 146.82 146.82 146.82 146.82 20.0K
10:34 146.72 146.72 146.72 146.72 0.0K
10:36 146.60 146.60 146.60 146.60 6.5K
10:38 146.60 146.60 146.60 146.60 2.9K
10:39 146.64 146.64 146.64 146.64 1.0K
10:40 146.68 146.68 146.40 146.40 3.9K
10:41 146.40 146.40 146.40 146.40 2.6K
10:49 146.45 146.50 146.45 146.50 4.2K
10:53 146.36 146.36 146.30 146.30 0.7K
10:54 146.36 146.36 146.36 146.36 1.7K
10:55 146.24 146.24 146.24 146.24 0.6K
10:57 146.40 146.40 146.37 146.37 2.5K
11:03 146.50 146.50 146.37 146.37 3.0K
11:04 146.50 146.50 146.40 146.40 25.3K
11:06 146.40 146.40 146.40 146.40 16.5K
11:15 146.50 146.50 146.50 146.50 0.0K
11:19 146.50 146.50 146.50 146.50 0.0K
11:20 146.37 146.37 146.37 146.37 13.9K
11:21 146.40 146.40 146.40 146.40 0.5K
11:33 146.30 146.30 146.30 146.30 0.0K
11:34 146.30 146.30 146.30 146.30 0.1K
11:38 146.40 146.40 146.40 146.40 0.0K
11:44 146.30 146.30 146.10 146.30 0.0K
11:45 146.30 146.30 146.30 146.30 0.0K
11:46 146.30 146.30 146.30 146.30 7.3K
11:49 146.24 146.24 146.24 146.24 8.8K
11:51 146.24 146.24 146.24 146.24 20.0K
11:52 146.30 146.30 146.30 146.30 0.0K
11:53 146.24 146.24 146.24 146.24 2.0K
11:54 146.28 146.40 146.28 146.40 167.1K
11:55 146.27 146.27 146.27 146.27 16.4K
11:58 146.10 146.10 146.10 146.10 3.9K
12:02 146.16 146.16 146.16 146.16 0.6K
12:04 146.10 146.10 146.10 146.10 0.0K
12:08 146.17 146.17 146.17 146.17 1.5K
12:13 146.10 146.10 146.00 146.00 11.3K
12:15 146.20 146.20 146.20 146.20 0.6K
12:16 146.18 146.22 146.18 146.22 1.0K
12:19 146.22 146.22 146.22 146.22 0.5K
12:21 146.22 146.22 146.22 146.22 0.1K
12:22 146.00 146.00 146.00 146.00 20.7K
12:23 146.02 146.02 146.02 146.02 6.5K
12:24 145.94 145.94 145.94 145.94 1.9K
12:28 145.90 145.96 145.90 145.96 0.5K
12:29 146.10 146.10 146.10 146.10 0.0K
12:30 146.10 146.10 146.10 146.10 0.0K
12:32 146.00 146.00 146.00 146.00 0.1K
12:34 145.96 145.96 145.96 145.96 0.5K
12:35 145.92 145.92 145.92 145.92 0.1K
12:37 145.96 145.96 145.96 145.96 4.0K
12:46 146.03 146.03 146.03 146.03 3.3K
12:47 145.90 145.90 145.90 145.90 0.0K
12:51 145.90 145.90 145.90 145.90 0.1K
12:52 146.00 146.00 146.00 146.00 1.3K
12:53 145.90 145.90 145.90 145.90 26.8K
12:54 145.80 146.00 145.80 146.00 2.1K
12:57 146.10 146.10 146.10 146.10 10.3K
12:59 145.90 146.10 145.90 146.10 57.2K
13:00 146.10 146.20 146.10 146.20 4.3K
13:01 146.10 146.10 146.10 146.10 0.1K
13:03 146.10 146.10 146.10 146.10 1.8K
13:04 146.10 146.10 146.10 146.10 6.6K
13:10 146.03 146.03 146.03 146.03 10.0K
13:11 146.10 146.20 146.10 146.20 21.0K
13:13 146.10 146.10 146.06 146.06 2.2K
13:14 146.20 146.20 146.20 146.20 3.1K
13:22 146.19 146.19 146.19 146.19 65.0K
13:23 146.10 146.10 146.10 146.10 12.4K
13:24 146.20 146.20 146.20 146.20 4.6K
13:25 146.10 146.10 146.10 146.10 7.7K
13:27 146.12 146.12 146.12 146.12 7.0K
13:30 145.90 145.90 145.90 145.90 21.5K
13:31 146.10 146.10 146.06 146.06 13.2K
13:33 146.00 146.00 146.00 146.00 0.0K
13:34 146.06 146.06 146.06 146.06 6.0K
13:36 146.10 146.10 146.10 146.10 7.0K
13:39 146.20 146.20 146.13 146.13 6.6K
13:41 146.00 146.00 146.00 146.00 0.0K
13:43 146.10 146.10 146.10 146.10 5.6K
13:45 145.90 145.90 145.90 145.90 11.5K
13:46 145.90 146.10 145.90 146.10 0.0K
13:48 145.80 145.80 145.80 145.80 6.7K
13:50 145.84 145.84 145.84 145.84 0.1K
13:52 145.70 145.70 145.70 145.70 6.9K
13:53 145.80 145.80 145.80 145.80 0.0K
13:57 145.66 145.66 145.66 145.66 4.6K
13:58 145.70 145.70 145.50 145.70 4.5K
13:59 145.50 145.50 145.50 145.50 0.0K
14:00 145.70 145.70 145.70 145.70 0.0K
14:01 145.55 145.56 145.55 145.56 9.7K
14:02 145.50 145.50 145.50 145.50 3.2K
14:03 145.70 145.70 145.70 145.70 0.1K
14:04 145.70 145.80 145.70 145.80 0.8K
14:08 145.60 145.60 145.60 145.60 0.6K
14:10 145.70 145.70 145.70 145.70 2.6K
14:11 145.80 145.80 145.80 145.80 0.0K
14:15 145.80 145.80 145.80 145.80 0.0K
14:18 145.50 145.50 145.50 145.50 2.3K
14:21 145.62 145.62 145.62 145.62 14.9K
14:22 145.70 145.70 145.70 145.70 1.7K
14:24 145.80 145.80 145.72 145.72 5.5K
14:25 145.90 145.90 145.80 145.80 0.0K
14:28 145.90 145.90 145.90 145.90 1.4K
14:30 145.70 145.70 145.70 145.70 0.0K
14:31 145.80 145.80 145.80 145.80 20.4K
14:34 145.81 145.81 145.81 145.81 19.1K
14:35 145.80 145.81 145.80 145.81 0.1K
14:37 145.80 145.90 145.70 145.70 11.9K
14:40 145.70 145.70 145.70 145.70 2.3K
14:41 145.80 145.80 145.80 145.80 32.6K
14:44 145.90 145.90 145.90 145.90 1.3K
14:45 145.90 146.10 145.90 146.10 19.0K
14:49 146.30 146.30 146.30 146.30 0.0K
14:51 146.20 146.20 146.20 146.20 150.0K
14:52 146.30 146.40 146.30 146.40 19.9K
14:53 146.50 146.50 146.50 146.50 0.1K
14:55 146.36 146.36 146.36 146.36 1.5K
14:59 146.50 146.50 146.34 146.34 0.8K
15:02 146.43 146.43 146.43 146.43 0.0K
15:05 146.50 146.56 146.40 146.56 7.0K
15:06 146.70 146.70 146.50 146.50 22.5K
15:07 146.50 146.50 146.50 146.50 7.5K
15:08 146.30 146.30 146.30 146.30 1.4K
15:09 146.20 146.20 146.20 146.20 3.7K
15:11 146.20 146.20 146.20 146.20 1.5K
15:12 146.40 146.40 146.40 146.40 14.3K
15:13 146.30 146.30 146.20 146.20 2.7K
15:14 146.35 146.35 146.35 146.35 0.0K
15:15 146.30 146.30 146.30 146.30 2.1K
15:17 146.30 146.30 146.30 146.30 2.1K
15:19 146.30 146.30 146.30 146.30 1.5K
15:21 146.30 146.30 146.30 146.30 2.1K
15:22 146.21 146.21 146.21 146.21 2.0K
15:23 146.32 146.32 146.30 146.30 6.7K
15:24 146.40 146.40 146.27 146.27 4.6K
15:26 146.40 146.40 146.20 146.20 8.8K
15:29 146.15 146.15 146.15 146.15 1.6K
15:33 146.10 146.10 146.10 146.10 11.5K
15:39 146.10 146.10 146.10 146.10 1.3K
15:41 146.20 146.20 146.20 146.20 1.7K
15:43 146.00 146.00 146.00 146.00 1.3K
15:47 146.00 146.20 146.00 146.20 8.4K
15:48 146.20 146.30 146.10 146.10 24.1K
15:54 146.15 146.20 146.15 146.20 4.0K
15:55 146.30 146.30 146.30 146.30 0.5K
15:56 146.30 146.30 146.30 146.30 9.8K
15:58 146.30 146.30 146.30 146.30 6.0K
16:00 146.40 146.40 146.30 146.30 13.9K
16:01 146.20 146.20 146.20 146.20 2.3K
16:02 146.40 146.40 146.40 146.40 1.7K
16:03 146.30 146.40 146.30 146.40 5.8K
16:04 146.50 146.60 146.50 146.60 5.5K
16:05 146.50 146.50 146.50 146.50 2.3K
16:06 146.50 146.50 146.50 146.50 10.6K
16:07 146.50 146.50 146.40 146.50 4.8K
16:08 146.40 146.50 146.40 146.50 4.7K
16:09 146.50 146.50 146.50 146.50 23.6K
16:10 146.40 146.40 146.40 146.40 7.9K
16:12 146.40 146.40 146.40 146.40 0.6K
16:13 146.50 146.50 146.30 146.30 15.9K
16:14 146.20 146.20 146.20 146.20 15.2K
16:15 146.11 146.20 146.11 146.20 2.2K
16:16 146.24 146.30 146.20 146.20 6.1K
16:17 146.20 146.20 146.20 146.20 2.4K
16:18 146.20 146.30 146.20 146.30 12.3K
16:19 146.30 146.30 146.30 146.30 2.3K
16:20 146.30 146.30 146.25 146.30 21.8K
16:21 146.30 146.30 146.30 146.30 0.8K
16:22 146.20 146.20 146.20 146.20 17.5K
16:23 146.20 146.20 146.20 146.20 4.9K
16:25 146.20 146.20 146.20 146.20 6.7K
16:26 146.20 146.20 146.20 146.20 4.7K
16:27 146.20 146.30 146.20 146.30 5.1K
16:28 146.20 146.30 146.20 146.30 2.4K
16:29 146.30 146.30 146.30 146.30 28.9K
16:35 146.20 146.20 146.20 146.20 1,730.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available