Tritax Big Box

BBOXT
🏛️ uk →
147.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 146.30 146.49 146.30 146.49 6.2K
08:02 146.63 146.63 146.63 146.63 1.1K
08:03 147.00 147.00 147.00 147.00 1.2K
08:04 146.74 146.74 146.53 146.53 4.9K
08:05 146.90 146.90 146.58 146.90 1.9K
08:06 147.00 147.00 147.00 147.00 0.0K
08:07 146.90 146.90 146.90 146.90 0.0K
08:08 146.90 146.90 146.90 146.90 0.0K
08:09 146.90 147.00 146.90 147.00 6.1K
08:10 147.10 147.10 146.90 146.90 2.8K
08:12 147.00 147.00 147.00 147.00 0.1K
08:13 146.72 146.72 146.72 146.72 0.7K
08:14 146.77 146.77 146.77 146.77 1.5K
08:17 146.69 146.69 146.69 146.69 0.2K
08:20 147.00 147.00 146.60 146.60 17.6K
08:21 147.00 147.00 147.00 147.00 0.0K
08:25 146.40 146.40 146.40 146.40 0.0K
08:26 146.40 146.40 146.40 146.40 2.5K
08:28 146.50 146.50 146.50 146.50 1.2K
08:31 146.32 146.32 146.32 146.32 0.5K
08:32 146.49 146.49 146.49 146.49 0.0K
08:36 146.20 146.20 145.90 145.90 2.3K
08:40 146.20 146.30 146.20 146.30 7.5K
08:45 146.12 146.30 146.12 146.30 12.7K
08:47 146.10 146.10 146.10 146.10 0.0K
08:48 146.10 146.10 146.10 146.10 0.0K
08:49 146.40 146.40 146.40 146.40 0.0K
08:51 146.27 146.27 146.27 146.27 3.5K
08:53 146.20 146.20 146.20 146.20 1.7K
08:56 146.20 146.20 146.20 146.20 0.0K
08:59 146.30 146.40 146.30 146.40 0.2K
09:00 146.22 146.22 146.20 146.20 0.9K
09:01 146.10 146.10 146.10 146.10 0.2K
09:02 146.07 146.07 146.07 146.07 10.3K
09:03 146.20 146.20 146.20 146.20 2.8K
09:08 146.20 146.20 146.20 146.20 0.5K
09:11 146.13 146.13 146.13 146.13 2.7K
09:12 146.40 146.40 146.40 146.40 0.0K
09:13 146.30 146.30 146.30 146.30 0.0K
09:15 146.10 146.10 146.10 146.10 2.7K
09:18 146.00 146.10 145.90 145.90 2.7K
09:20 145.90 146.10 145.90 146.10 2.1K
09:21 146.02 146.02 145.90 145.90 8.0K
09:23 146.10 146.10 146.10 146.10 1.2K
09:24 146.00 146.00 146.00 146.00 5.2K
09:25 145.90 145.95 145.90 145.95 10.1K
09:27 146.03 146.03 146.03 146.03 1.9K
09:28 145.99 146.10 145.99 146.10 1.8K
09:30 145.96 145.96 145.96 145.96 2.7K
09:31 145.93 145.93 145.93 145.93 15.5K
09:33 146.00 146.00 146.00 146.00 0.0K
09:34 145.92 145.92 145.92 145.92 6.8K
09:35 145.92 145.92 145.92 145.92 6.8K
09:38 145.80 145.80 145.80 145.80 48.8K
09:39 145.85 146.00 145.85 146.00 2.9K
09:40 145.92 145.92 145.92 145.92 3.4K
09:41 145.90 145.90 145.90 145.90 16.0K
09:42 146.00 146.00 146.00 146.00 14.1K
09:44 145.80 145.80 145.80 145.80 1.0K
09:45 145.71 145.71 145.71 145.71 0.7K
09:46 145.60 145.60 145.60 145.60 1.6K
09:47 145.70 145.70 145.70 145.70 16.3K
09:48 145.80 145.80 145.80 145.80 0.0K
09:49 145.75 145.75 145.75 145.75 2.0K
09:52 145.75 145.75 145.70 145.73 10.7K
09:55 145.75 145.75 145.70 145.70 3.1K
09:58 145.70 145.70 145.60 145.60 0.1K
09:59 145.50 145.70 145.50 145.70 0.6K
10:00 145.50 145.60 145.50 145.60 0.1K
10:01 145.45 145.45 145.40 145.40 8.5K
10:03 145.38 145.38 145.38 145.38 42.9K
10:05 145.50 145.50 145.50 145.50 7.8K
10:06 145.43 145.43 145.43 145.43 11.4K
10:07 145.40 145.50 145.40 145.50 1.4K
10:08 145.40 145.40 145.40 145.40 1.3K
10:09 145.35 145.35 145.35 145.35 2.7K
10:10 145.30 145.40 145.25 145.40 17.0K
10:12 145.40 145.40 145.38 145.38 2.2K
10:13 145.30 145.30 145.20 145.20 13.8K
10:15 145.40 145.50 145.35 145.44 10.1K
10:17 145.32 145.32 145.32 145.32 3.6K
10:19 145.30 145.30 145.30 145.30 1.5K
10:20 145.30 145.30 145.30 145.30 3.8K
10:22 145.30 145.30 145.30 145.30 0.0K
10:24 145.24 145.40 145.24 145.40 10.0K
10:28 145.30 145.40 145.30 145.40 11.3K
10:29 145.34 145.40 145.34 145.40 2.3K
10:30 145.33 145.33 145.33 145.33 2.0K
10:35 145.32 145.32 145.32 145.32 1.4K
10:36 145.30 145.30 145.30 145.30 3.9K
10:38 145.40 145.40 145.40 145.40 5.3K
10:40 145.30 145.30 145.30 145.30 0.2K
10:43 145.28 145.28 145.28 145.28 1.4K
10:44 145.40 145.40 145.40 145.40 9.1K
10:46 145.50 145.50 145.50 145.50 5.0K
10:49 145.49 145.49 145.45 145.45 10.2K
10:51 145.59 145.59 145.59 145.59 0.0K
10:55 145.45 145.59 145.45 145.59 14.8K
10:56 145.40 145.40 145.40 145.40 1.1K
10:58 145.30 145.30 145.30 145.30 0.4K
10:59 145.50 145.50 145.50 145.50 0.0K
11:00 145.50 145.50 145.30 145.30 1.3K
11:01 145.25 145.25 145.25 145.25 3.1K
11:06 145.26 145.26 145.26 145.26 11.9K
11:07 145.26 145.26 145.26 145.26 3.5K
11:09 145.20 145.20 145.12 145.12 3.3K
11:10 145.20 145.20 145.20 145.20 1.0K
11:13 145.20 145.20 145.00 145.20 0.1K
11:15 145.08 145.08 145.00 145.00 9.3K
11:16 145.02 145.02 145.02 145.02 1.8K
11:17 145.00 145.06 145.00 145.00 0.1K
11:18 145.20 145.20 145.20 145.20 0.0K
11:20 145.20 145.20 145.20 145.20 1.8K
11:22 145.20 145.20 145.20 145.20 0.1K
11:25 145.05 145.05 145.00 145.00 0.0K
11:28 145.30 145.30 145.30 145.30 0.0K
11:29 145.30 145.30 145.30 145.30 0.0K
11:30 145.30 145.30 145.30 145.30 0.7K
11:32 145.40 145.40 145.40 145.40 0.0K
11:33 145.40 145.40 145.40 145.40 0.0K
11:34 145.21 145.26 145.21 145.26 4.3K
11:36 145.30 145.33 145.30 145.33 12.9K
11:37 145.40 145.40 145.40 145.40 6.1K
11:39 145.50 145.50 145.50 145.50 0.0K
11:41 145.50 145.50 145.50 145.50 0.0K
11:42 145.50 145.50 145.50 145.50 0.0K
11:45 145.40 145.40 145.40 145.40 0.0K
11:49 145.43 145.50 145.43 145.50 2.4K
11:54 145.50 145.50 145.50 145.50 0.0K
11:55 145.50 145.60 145.50 145.60 1.4K
11:56 145.70 145.70 145.70 145.70 0.0K
11:57 145.50 145.60 145.50 145.60 7.6K
11:58 145.70 145.70 145.60 145.60 9.8K
11:59 145.80 145.80 145.60 145.60 6.8K
12:02 145.60 145.60 145.60 145.60 0.2K
12:03 145.64 145.64 145.64 145.64 13.5K
12:04 145.70 145.70 145.64 145.64 3.8K
12:06 145.70 145.70 145.70 145.70 2.1K
12:09 145.70 145.80 145.70 145.80 9.5K
12:10 145.80 145.80 145.80 145.80 0.3K
12:14 145.70 145.70 145.70 145.70 2.3K
12:21 145.80 145.80 145.80 145.80 0.0K
12:22 145.80 145.80 145.80 145.80 0.0K
12:25 145.80 145.80 145.80 145.80 1.1K
12:26 145.60 145.60 145.60 145.60 2.5K
12:27 145.70 145.70 145.70 145.70 4.3K
12:29 145.60 145.60 145.60 145.60 1.3K
12:32 145.61 145.61 145.61 145.61 5.0K
12:35 145.70 145.70 145.70 145.70 9.6K
12:37 145.70 145.70 145.70 145.70 0.0K
12:38 145.56 145.56 145.56 145.56 3.0K
12:40 145.70 145.70 145.70 145.70 3.7K
12:41 145.90 145.90 145.90 145.90 0.0K
12:45 145.80 145.80 145.75 145.75 2.6K
12:46 145.70 145.70 145.70 145.70 0.3K
12:47 145.90 145.90 145.90 145.90 3.7K
12:49 145.90 145.90 145.90 145.90 2.2K
12:50 145.70 145.70 145.70 145.70 0.0K
12:52 145.90 145.90 145.70 145.70 0.7K
12:53 145.77 145.77 145.77 145.77 3.4K
12:54 145.70 145.70 145.70 145.70 0.0K
12:57 145.80 145.80 145.80 145.80 0.0K
12:58 145.70 145.80 145.70 145.80 7.8K
13:00 145.73 145.73 145.73 145.73 0.7K
13:01 145.70 145.70 145.50 145.50 2.2K
13:04 145.49 145.49 145.30 145.30 3.2K
13:07 145.50 145.70 145.50 145.70 6.3K
13:11 145.80 145.80 145.59 145.59 16.2K
13:16 145.80 145.80 145.80 145.80 1.8K
13:17 145.60 145.60 145.60 145.60 1.9K
13:18 145.69 145.69 145.69 145.69 4.0K
13:20 145.80 145.80 145.80 145.80 0.0K
13:25 145.90 145.90 145.80 145.80 2.2K
13:26 145.90 145.90 145.90 145.90 0.0K
13:32 145.78 145.78 145.78 145.78 1.1K
13:33 145.70 145.70 145.70 145.70 14.4K
13:34 145.80 145.80 145.80 145.80 2.8K
13:35 145.80 146.00 145.80 146.00 13.2K
13:39 145.88 145.88 145.88 145.88 1.0K
13:40 145.90 146.00 145.90 146.00 26.0K
13:44 146.00 146.00 146.00 146.00 0.9K
13:45 145.94 145.94 145.90 145.90 3.1K
13:47 145.90 145.90 145.90 145.90 5.2K
13:50 145.80 145.80 145.80 145.80 0.0K
13:53 145.90 145.90 145.90 145.90 1.3K
13:55 145.90 146.00 145.90 146.00 0.8K
13:56 146.00 146.00 146.00 146.00 0.0K
13:57 146.00 146.00 146.00 146.00 0.0K
14:00 146.00 146.00 145.88 146.00 6.7K
14:01 146.00 146.00 145.80 145.80 13.5K
14:02 145.80 145.80 145.80 145.80 0.8K
14:03 145.80 145.80 145.60 145.70 7.4K
14:04 145.60 145.60 145.60 145.60 0.4K
14:05 145.50 145.50 145.50 145.50 0.2K
14:08 145.70 145.70 145.70 145.70 0.1K
14:09 145.80 145.80 145.80 145.80 0.0K
14:13 145.75 145.75 145.70 145.70 32.9K
14:15 145.60 145.60 145.60 145.60 0.0K
14:16 145.67 145.67 145.67 145.67 7.5K
14:22 145.67 145.67 145.67 145.67 6.9K
14:23 145.80 145.80 145.60 145.70 11.3K
14:24 145.60 145.60 145.60 145.60 0.6K
14:25 145.70 145.70 145.70 145.70 1.7K
14:26 145.70 145.70 145.70 145.70 0.3K
14:27 145.60 145.60 145.60 145.60 0.0K
14:28 145.60 145.60 145.60 145.60 7.8K
14:31 145.70 145.70 145.70 145.70 0.0K
14:36 145.55 145.55 145.50 145.50 4.0K
14:37 145.40 145.40 145.40 145.40 1.3K
14:38 145.30 145.30 145.20 145.20 6.7K
14:40 145.10 145.10 145.10 145.10 0.0K
14:42 145.30 145.40 145.30 145.30 210.4K
14:43 145.30 145.30 145.20 145.30 21.0K
14:44 145.30 145.30 145.20 145.30 91.5K
14:47 145.10 145.10 145.10 145.10 0.0K
14:48 145.10 145.10 145.10 145.10 8.4K
14:53 144.96 144.96 144.76 144.76 58.8K
14:54 144.73 144.90 144.73 144.90 19.4K
14:55 144.90 145.00 144.90 144.90 10.0K
15:03 144.90 144.90 144.90 144.90 1.2K
15:04 144.80 144.80 144.80 144.80 19.4K
15:05 144.70 144.70 144.70 144.70 0.0K
15:06 144.70 144.70 144.70 144.70 10.8K
15:07 144.60 144.60 144.60 144.60 8.4K
15:09 144.57 144.57 144.57 144.57 3.3K
15:11 144.70 144.70 144.70 144.70 0.0K
15:12 144.60 144.60 144.50 144.60 29.8K
15:13 144.47 144.47 144.47 144.47 5.5K
15:14 144.40 144.40 144.40 144.40 0.0K
15:17 144.60 144.60 144.60 144.60 0.0K
15:18 144.50 144.50 144.30 144.30 13.2K
15:19 144.20 144.40 144.20 144.40 1.9K
15:20 144.10 144.10 144.10 144.10 5.2K
15:23 144.20 144.20 144.20 144.20 1.9K
15:24 144.30 144.50 144.30 144.40 5.4K
15:27 144.30 144.40 144.30 144.40 13.0K
15:29 144.30 144.30 144.20 144.20 3.5K
15:31 144.20 144.20 144.20 144.20 21.2K
15:35 144.26 144.26 144.26 144.26 30.0K
15:38 144.10 144.10 144.10 144.10 7.8K
15:40 144.30 144.30 144.30 144.30 10.3K
15:41 144.20 144.30 144.20 144.30 4.9K
15:43 144.30 144.40 144.30 144.40 5.9K
15:44 144.30 144.30 144.30 144.30 0.7K
15:46 144.20 144.20 144.20 144.20 4.0K
15:49 144.30 144.30 144.30 144.30 5.9K
15:50 144.20 144.27 144.20 144.27 3.0K
15:51 144.40 144.40 144.40 144.40 0.0K
15:55 144.40 144.40 144.40 144.40 0.0K
16:01 144.26 144.26 144.26 144.26 4.0K
16:03 144.26 144.26 144.26 144.26 2.8K
16:04 144.33 144.33 144.33 144.33 5.0K
16:05 144.40 144.40 144.40 144.40 3.2K
16:06 144.50 144.50 144.40 144.40 4.0K
16:07 144.30 144.30 144.30 144.30 4.3K
16:10 144.30 144.30 144.20 144.20 9.9K
16:12 144.10 144.10 144.10 144.10 2.2K
16:13 144.20 144.20 144.20 144.20 25.0K
16:14 144.00 144.00 144.00 144.00 8.1K
16:15 144.10 144.14 144.10 144.14 14.2K
16:16 144.20 144.20 144.10 144.20 32.2K
16:17 144.30 144.30 144.30 144.30 27.3K
16:20 144.23 144.23 144.23 144.23 8.9K
16:22 144.30 144.30 144.30 144.30 5.4K
16:23 144.40 144.40 144.40 144.40 2.3K
16:25 144.50 144.50 144.50 144.50 0.1K
16:28 144.30 144.30 144.30 144.30 6.3K
16:29 144.50 144.60 144.40 144.60 13.0K
16:35 144.80 144.80 144.80 144.80 1,998.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available