Tritax Big Box

BBOXT
🏛️ uk →
147.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 144.03 144.70 144.03 144.70 5.4K
08:01 144.26 144.26 144.26 144.26 1.7K
08:02 144.25 144.25 144.25 144.25 1.4K
08:03 144.50 144.50 144.10 144.10 6.0K
08:04 144.08 144.23 144.08 144.10 8.2K
08:05 144.30 144.30 144.18 144.18 0.7K
08:06 144.30 144.40 144.30 144.40 14.7K
08:11 144.00 144.00 144.00 144.00 9.8K
08:12 143.90 144.00 143.90 144.00 2.6K
08:14 143.90 143.90 143.90 143.90 34.9K
08:15 143.70 143.70 143.70 143.70 3.3K
08:19 143.43 143.50 143.43 143.50 22.0K
08:20 143.54 143.60 143.40 143.60 4.1K
08:22 143.60 143.60 143.60 143.60 0.0K
08:23 143.50 143.50 143.50 143.50 4.0K
08:24 143.50 143.50 143.50 143.50 1.4K
08:25 143.60 143.60 143.60 143.60 0.0K
08:26 143.40 143.40 143.30 143.30 2.4K
08:27 143.40 143.40 143.40 143.40 0.1K
08:28 143.39 143.39 143.39 143.39 0.2K
08:31 143.40 143.40 143.40 143.40 3.2K
08:33 143.50 143.60 143.30 143.60 12.1K
08:34 143.67 143.67 143.67 143.67 10.0K
08:35 143.52 143.52 143.52 143.52 0.0K
08:38 143.60 143.60 143.60 143.60 0.0K
08:39 143.51 143.51 143.50 143.50 3.0K
08:41 143.51 143.51 143.30 143.30 1.0K
08:42 143.38 143.38 143.38 143.38 4.4K
08:46 143.60 143.60 143.60 143.60 0.0K
08:48 143.30 143.30 143.30 143.30 3.6K
08:49 143.50 143.50 143.50 143.50 0.0K
08:52 143.50 143.50 143.50 143.50 0.0K
08:53 143.38 143.38 143.24 143.24 6.6K
08:57 143.20 143.20 143.20 143.20 0.7K
08:59 143.50 143.50 143.39 143.39 7.1K
09:00 143.43 143.43 143.43 143.43 0.0K
09:01 143.50 143.50 143.50 143.50 0.0K
09:02 143.47 143.47 143.47 143.47 0.0K
09:03 143.37 143.37 143.37 143.37 2.0K
09:05 143.28 143.37 143.28 143.37 19.1K
09:06 143.37 143.37 143.37 143.37 2.0K
09:08 143.36 143.36 143.36 143.36 2.6K
09:09 143.50 143.60 143.50 143.60 9.1K
09:11 143.48 143.48 143.40 143.40 4.4K
09:12 143.70 143.80 143.70 143.80 14.0K
09:14 143.70 143.70 143.60 143.60 0.8K
09:15 143.68 143.68 143.68 143.68 0.0K
09:17 143.52 143.52 143.52 143.52 6.3K
09:18 143.80 143.90 143.80 143.90 9.3K
09:19 143.80 143.80 143.70 143.70 3.1K
09:20 143.70 143.70 143.70 143.70 8.5K
09:21 143.86 143.86 143.86 143.86 4.7K
09:23 144.00 144.00 144.00 144.00 1.5K
09:24 144.00 144.00 144.00 144.00 1.3K
09:25 143.92 143.92 143.82 143.82 9.1K
09:26 143.82 143.90 143.81 143.81 43.4K
09:27 144.00 144.10 143.90 144.10 4.3K
09:28 144.10 144.10 144.10 144.10 1.5K
09:30 143.90 143.90 143.90 143.90 0.0K
09:31 143.90 144.10 143.90 144.10 1.8K
09:35 143.90 143.90 143.90 143.90 0.0K
09:36 144.20 144.20 144.20 144.20 4.3K
09:40 144.20 144.20 144.20 144.20 0.0K
09:41 144.17 144.17 144.17 144.17 0.9K
09:47 144.20 144.20 144.20 144.20 0.0K
09:48 144.16 144.16 144.02 144.02 3.8K
09:49 144.10 144.10 144.10 144.10 12.0K
09:50 144.20 144.20 144.20 144.20 0.5K
09:51 144.10 144.10 144.10 144.10 0.0K
09:52 144.13 144.13 144.13 144.13 3.0K
09:53 144.20 144.20 144.20 144.20 1.0K
09:54 144.20 144.20 144.20 144.20 3.2K
09:56 144.10 144.10 144.10 144.10 5.5K
09:57 144.14 144.14 144.14 144.14 15.0K
09:58 144.06 144.06 144.06 144.06 5.0K
09:59 144.10 144.18 144.04 144.18 53.3K
10:01 144.00 144.00 144.00 144.00 1.1K
10:02 144.00 144.20 144.00 144.20 15.9K
10:05 144.20 144.30 144.20 144.20 4.8K
10:06 144.11 144.11 144.10 144.10 4.7K
10:07 144.00 144.00 144.00 144.00 0.0K
10:15 144.05 144.14 144.05 144.05 14.4K
10:16 144.05 144.05 144.05 144.05 2.8K
10:17 144.20 144.20 144.20 144.20 10.7K
10:18 144.30 144.30 144.24 144.24 2.2K
10:20 144.30 144.30 144.30 144.30 0.0K
10:21 144.30 144.30 144.10 144.10 0.0K
10:23 144.30 144.30 144.30 144.30 0.0K
10:26 144.30 144.30 144.20 144.20 20.4K
10:27 144.13 144.13 144.13 144.13 3.8K
10:32 144.30 144.30 144.30 144.30 0.0K
10:33 144.10 144.10 144.10 144.10 7.4K
10:35 144.00 144.00 144.00 144.00 0.3K
10:38 144.10 144.10 144.10 144.10 5.1K
10:40 144.00 144.00 144.00 144.00 7.1K
10:41 144.10 144.10 144.10 144.10 2.7K
10:45 144.00 144.00 144.00 144.00 0.7K
10:46 144.10 144.10 144.10 144.10 0.0K
10:48 144.10 144.10 144.10 144.10 0.0K
10:50 144.00 144.10 144.00 144.10 5.8K
10:52 144.13 144.13 144.13 144.13 0.4K
10:53 144.00 144.10 144.00 144.10 4.1K
10:54 144.13 144.13 144.00 144.00 3.5K
10:56 144.20 144.20 144.20 144.20 0.0K
10:58 144.20 144.30 144.20 144.30 6.3K
11:00 144.20 144.30 144.20 144.30 1.4K
11:01 144.20 144.20 144.20 144.20 0.1K
11:02 144.30 144.30 144.20 144.20 1.3K
11:03 144.10 144.10 144.10 144.10 0.0K
11:05 144.30 144.30 144.20 144.20 10.2K
11:06 144.30 144.30 144.30 144.30 4.0K
11:10 144.20 144.20 144.20 144.20 4.7K
11:12 144.16 144.16 144.16 144.16 1.6K
11:15 144.30 144.30 144.30 144.30 0.3K
11:16 144.30 144.50 144.30 144.50 7.3K
11:20 144.40 144.40 144.40 144.40 0.7K
11:21 144.60 144.60 144.60 144.60 0.0K
11:25 144.30 144.30 144.30 144.30 0.1K
11:28 144.40 144.40 144.40 144.40 1.1K
11:30 144.40 144.40 144.40 144.40 3.2K
11:32 144.49 144.49 144.30 144.30 10.3K
11:33 144.59 144.59 144.59 144.59 0.0K
11:34 144.40 144.60 144.40 144.60 4.1K
11:37 144.51 144.51 144.51 144.51 4.1K
11:40 144.60 144.60 144.60 144.60 0.0K
11:43 144.60 144.60 144.60 144.60 0.1K
11:45 144.60 144.60 144.40 144.40 0.7K
11:47 144.60 144.60 144.60 144.60 0.1K
11:49 144.50 144.50 144.35 144.35 17.3K
11:51 144.56 144.56 144.56 144.56 20.2K
11:52 144.50 144.50 144.50 144.50 2.8K
11:53 144.35 144.35 144.35 144.35 0.9K
11:55 144.23 144.23 144.23 144.23 0.5K
12:00 144.10 144.10 144.10 144.10 0.1K
12:01 144.20 144.20 144.20 144.20 2.3K
12:04 144.40 144.40 144.40 144.40 0.0K
12:05 144.40 144.40 144.40 144.40 0.0K
12:08 144.40 144.50 144.40 144.50 17.4K
12:11 144.40 144.40 144.40 144.40 4.3K
12:12 144.30 144.30 144.30 144.30 0.0K
12:19 144.40 144.40 144.30 144.30 12.7K
12:20 144.30 144.30 144.30 144.30 0.1K
12:21 144.37 144.37 144.37 144.37 2.4K
12:25 144.50 144.60 144.50 144.60 12.1K
12:28 144.63 144.63 144.63 144.63 16.8K
12:29 144.65 144.65 144.65 144.65 0.7K
12:30 144.80 144.80 144.60 144.60 0.1K
12:31 144.60 144.80 144.60 144.80 0.3K
12:33 144.65 144.65 144.65 144.65 5.1K
12:35 144.80 144.80 144.80 144.80 0.0K
12:38 144.60 144.70 144.60 144.60 14.6K
12:39 144.60 144.60 144.60 144.60 2.6K
12:40 144.70 144.73 144.70 144.73 2.0K
12:41 144.60 144.60 144.60 144.60 0.9K
12:42 144.50 144.50 144.50 144.50 4,259.4K
12:54 144.50 144.50 144.50 144.50 5.6K
12:55 144.60 144.60 144.60 144.60 8.6K
12:56 144.56 144.56 144.56 144.56 0.5K
13:01 144.50 144.50 144.50 144.50 0.3K
13:08 144.70 144.70 144.70 144.70 0.0K
13:13 144.70 144.70 144.70 144.70 8.5K
13:15 144.70 144.70 144.70 144.70 0.0K
13:17 144.60 144.60 144.60 144.60 1.7K
13:20 144.60 144.60 144.60 144.60 1.5K
13:21 144.60 144.60 144.60 144.60 1.6K
13:23 144.70 144.70 144.70 144.70 0.0K
13:24 144.50 144.50 144.42 144.42 16.3K
13:25 144.30 144.40 144.30 144.40 0.2K
13:26 144.48 144.48 144.48 144.48 20.0K
13:27 144.36 144.36 144.36 144.36 4.9K
13:30 144.40 144.40 144.36 144.36 4.2K
13:32 144.50 144.50 144.50 144.50 0.3K
13:33 144.40 144.40 144.40 144.40 0.5K
13:37 144.20 144.20 144.20 144.20 4.7K
13:38 144.40 144.40 144.40 144.40 0.1K
13:40 144.10 144.10 144.10 144.10 10.2K
13:44 144.20 144.20 144.20 144.20 5.0K
13:46 144.10 144.10 143.90 144.00 0.5K
13:47 144.00 144.00 144.00 144.00 0.0K
13:48 143.80 143.80 143.80 143.80 0.0K
13:53 143.92 143.92 143.92 143.92 1.4K
13:54 144.00 144.00 144.00 144.00 11.0K
13:56 144.00 144.00 144.00 144.00 4.8K
13:59 144.12 144.12 144.12 144.12 6.9K
14:00 144.00 144.10 144.00 144.10 6.9K
14:05 144.00 144.10 143.83 144.00 3.7K
14:07 143.70 143.70 143.70 143.70 1.1K
14:08 143.90 143.90 143.90 143.90 0.0K
14:11 143.80 143.80 143.80 143.80 9.8K
14:12 143.86 143.86 143.86 143.86 0.1K
14:15 143.70 143.70 143.70 143.70 3.5K
14:17 143.50 143.60 143.50 143.60 12.3K
14:18 143.70 143.70 143.50 143.50 35.9K
14:26 143.40 143.40 143.40 143.40 2.5K
14:27 143.50 143.50 143.40 143.50 34.5K
14:28 143.40 143.40 143.40 143.40 18.7K
14:30 143.44 143.44 143.44 143.44 12.0K
14:32 143.40 143.40 143.40 143.40 0.0K
14:33 143.30 143.30 143.30 143.30 0.0K
14:34 143.30 143.30 143.30 143.30 3.9K
14:35 143.50 143.50 143.50 143.50 7.9K
14:36 143.60 143.80 143.50 143.50 22.9K
14:37 143.70 144.00 143.70 143.80 448.3K
14:38 143.80 143.80 143.70 143.80 11.9K
14:39 143.72 143.72 143.72 143.72 3.4K
14:40 143.70 143.70 143.70 143.70 124.7K
14:41 143.70 143.70 143.60 143.60 6.3K
14:42 143.70 143.90 143.70 143.80 61.3K
14:43 143.80 143.90 143.80 143.90 16.5K
14:46 143.80 143.80 143.70 143.70 12.0K
14:48 143.60 143.60 143.60 143.60 0.0K
14:52 143.80 143.80 143.80 143.80 12.7K
14:53 143.60 143.60 143.60 143.60 8.7K
14:57 143.40 143.40 143.30 143.30 3.0K
14:58 143.30 143.40 143.30 143.40 7.7K
14:59 143.20 143.20 143.20 143.20 3.2K
15:00 143.20 143.30 143.20 143.20 1.6K
15:01 143.10 143.10 143.10 143.10 6.4K
15:02 143.04 143.04 142.96 142.96 1.4K
15:03 142.90 143.00 142.90 143.00 10.4K
15:05 142.80 143.00 142.80 143.00 5.4K
15:06 143.00 143.00 143.00 143.00 3.9K
15:08 143.00 143.10 143.00 143.10 14.1K
15:10 143.20 143.20 143.20 143.20 0.7K
15:13 143.20 143.20 143.20 143.20 0.0K
15:15 143.05 143.05 143.05 143.05 2.4K
15:16 143.20 143.20 143.20 143.20 1.7K
15:20 143.00 143.00 143.00 143.00 17.5K
15:23 143.05 143.05 142.90 142.90 5.9K
15:24 142.94 142.94 142.94 142.94 1.0K
15:25 142.80 142.80 142.80 142.80 2.8K
15:26 142.90 143.00 142.90 143.00 6.6K
15:27 143.10 143.10 143.10 143.10 0.1K
15:30 143.00 143.10 143.00 143.10 92.3K
15:32 143.10 143.10 143.10 143.10 0.3K
15:36 143.16 143.30 143.16 143.29 18.5K
15:37 143.26 143.26 143.26 143.26 5.9K
15:38 143.20 143.20 143.20 143.20 7.4K
15:39 143.08 143.08 143.08 143.07 6.1K
15:40 143.20 143.20 143.20 143.20 1.5K
15:43 143.23 143.23 143.23 143.23 0.4K
15:44 143.10 143.20 143.10 143.20 6.1K
15:47 143.20 143.20 143.20 143.20 7.6K
15:50 143.40 143.50 143.40 143.50 0.0K
15:54 143.30 143.30 143.30 143.30 6.8K
15:57 143.40 143.40 143.40 143.40 2.7K
15:58 143.40 143.40 143.40 143.40 9.8K
15:59 143.30 143.30 143.30 143.30 6.9K
16:00 143.40 143.50 143.40 143.50 14.3K
16:01 143.50 143.50 143.50 143.50 0.0K
16:05 143.50 143.50 143.40 143.40 26.6K
16:06 143.40 143.46 143.40 143.40 12.4K
16:07 143.40 143.40 143.40 143.40 0.0K
16:08 143.30 143.30 143.30 143.30 10.0K
16:09 143.50 143.50 143.40 143.40 43.4K
16:10 143.40 143.50 143.40 143.50 29.5K
16:12 143.46 143.46 143.46 143.46 3.8K
16:14 143.50 143.50 143.50 143.50 5.5K
16:16 143.40 143.40 143.40 143.40 4.8K
16:18 143.46 143.59 143.46 143.59 1.0K
16:19 143.60 143.60 143.60 143.60 3.8K
16:20 143.60 143.70 143.52 143.70 31.8K
16:21 143.60 143.60 143.50 143.50 7.3K
16:22 143.60 143.60 143.50 143.50 7.7K
16:23 143.60 143.60 143.57 143.57 5.4K
16:25 143.50 143.60 143.50 143.60 6.3K
16:27 143.60 143.60 143.57 143.57 1.5K
16:28 143.60 143.60 143.50 143.60 12.1K
16:29 143.50 143.70 143.50 143.70 1.1K
16:35 143.70 143.70 143.70 143.70 2,918.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available