Tritax Big Box

BBOXT
🏛️ uk →
147.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 146.10 147.60 146.10 147.60 32.4K
08:02 147.05 147.05 147.05 147.05 2.2K
08:04 146.70 146.70 146.70 146.70 2.1K
08:05 147.12 147.30 147.03 147.03 5.3K
08:06 147.20 147.20 147.20 147.20 0.0K
08:07 146.90 147.20 146.90 147.20 2.6K
08:08 147.10 147.10 147.10 147.10 5.9K
08:09 147.30 147.30 147.15 147.30 13.4K
08:10 147.26 147.50 147.26 147.50 1.1K
08:12 147.80 147.80 147.80 147.80 0.0K
08:13 147.30 147.70 147.30 147.70 6.1K
08:15 147.80 147.80 147.80 147.80 0.1K
08:16 147.97 147.97 147.97 147.97 0.6K
08:17 148.10 148.20 148.10 148.20 1.1K
08:18 148.00 148.00 148.00 148.00 8.3K
08:20 148.08 148.08 148.08 148.08 0.0K
08:24 147.90 147.90 147.90 147.90 0.2K
08:25 147.90 147.90 147.90 147.90 0.0K
08:28 147.90 147.90 147.90 147.90 2.4K
08:29 148.10 148.10 148.10 148.10 0.0K
08:30 148.07 148.07 148.07 148.07 0.0K
08:31 147.80 147.90 147.80 147.90 8.8K
08:32 147.80 147.80 147.80 147.80 2.4K
08:33 147.88 147.88 147.70 147.80 6.0K
08:34 147.89 147.89 147.89 147.89 0.0K
08:35 147.88 147.88 147.88 147.88 0.4K
08:36 147.87 147.87 147.87 147.87 0.7K
08:37 147.72 147.90 147.70 147.70 5.4K
08:38 147.78 147.84 147.78 147.84 3.3K
08:40 147.70 148.00 147.70 148.00 4.2K
08:41 148.00 148.00 148.00 148.00 0.0K
08:42 147.82 147.90 147.82 147.90 0.8K
08:43 147.70 147.70 147.70 147.70 4.5K
08:44 147.70 147.70 147.70 147.70 2.1K
08:45 147.60 147.60 147.60 147.60 0.5K
08:46 147.60 147.60 147.60 147.60 10.2K
08:48 147.70 147.80 147.70 147.80 0.7K
08:49 147.60 147.60 147.60 147.60 0.0K
08:50 147.60 147.60 147.60 147.60 0.5K
08:51 147.61 147.61 147.61 147.61 1.2K
08:52 147.70 147.70 147.70 147.70 1.1K
08:53 147.50 147.50 147.40 147.40 2.3K
08:54 147.60 147.60 147.60 147.60 2.0K
08:56 147.70 147.75 147.70 147.75 7.7K
08:57 147.80 147.80 147.80 147.80 4.5K
09:00 147.75 147.75 147.75 147.75 0.1K
09:02 147.90 147.90 147.90 147.90 0.6K
09:03 147.80 147.80 147.80 147.80 3.8K
09:06 148.10 148.10 147.70 147.70 8.2K
09:07 147.80 147.80 147.80 147.80 0.6K
09:08 147.50 147.50 147.50 147.50 2.1K
09:10 147.60 147.60 147.50 147.50 0.7K
09:11 147.60 147.70 147.60 147.70 7.2K
09:13 147.70 147.80 147.50 147.60 14.9K
09:18 147.30 147.30 147.30 147.30 0.0K
09:19 147.30 147.60 147.30 147.60 3.5K
09:20 147.70 148.00 147.70 148.00 9.2K
09:22 147.90 147.90 147.90 147.90 0.7K
09:23 148.10 148.10 148.10 148.10 0.4K
09:24 148.00 148.10 147.90 147.90 8.1K
09:25 148.00 148.00 148.00 148.00 0.0K
09:26 147.88 148.00 147.88 148.00 3.2K
09:30 147.97 147.97 147.97 147.97 9.1K
09:31 148.19 148.19 148.19 148.19 0.0K
09:33 148.20 148.20 148.20 148.20 0.0K
09:34 148.00 148.20 148.00 148.20 0.5K
09:35 148.16 148.16 148.15 148.15 70.6K
09:36 148.10 148.10 147.90 147.90 12.1K
09:38 147.70 147.80 147.70 147.80 7.0K
09:39 148.00 148.00 148.00 148.00 4.4K
09:40 147.90 147.90 147.90 147.90 0.1K
09:41 148.00 148.00 148.00 148.00 1.1K
09:42 147.90 147.90 147.90 147.90 0.5K
09:44 148.00 148.00 148.00 148.00 0.0K
09:47 147.86 148.00 147.86 148.00 0.8K
09:49 148.00 148.00 147.90 147.90 4.6K
09:52 147.86 147.86 147.70 147.70 8.1K
09:53 147.50 147.50 147.50 147.50 0.0K
09:54 147.80 147.80 147.72 147.72 2.5K
09:56 147.70 147.70 147.70 147.70 3.1K
09:57 147.66 147.80 147.60 147.60 2.9K
09:58 147.50 147.50 147.50 147.50 0.8K
10:00 147.57 147.57 147.57 147.57 23.6K
10:02 147.64 147.64 147.64 147.64 7.1K
10:03 147.50 147.50 147.50 147.50 4.5K
10:07 147.60 147.70 147.60 147.70 8.5K
10:08 147.80 147.80 147.80 147.80 3.3K
10:10 147.60 147.60 147.60 147.60 0.0K
10:12 147.68 147.68 147.68 147.68 0.7K
10:16 147.63 147.80 147.63 147.80 8.4K
10:18 147.60 147.60 147.60 147.60 0.0K
10:19 147.90 147.90 147.90 147.90 3.2K
10:20 147.82 147.82 147.82 147.82 0.0K
10:21 147.87 147.87 147.87 147.87 3.3K
10:22 148.00 148.10 148.00 148.10 0.4K
10:23 148.10 148.10 147.98 147.98 0.5K
10:24 147.92 147.92 147.92 147.92 0.1K
10:25 148.09 148.09 148.09 148.09 0.0K
10:28 148.01 148.01 148.01 148.01 1.9K
10:30 148.10 148.10 148.10 148.10 0.1K
10:31 147.90 148.00 147.90 148.00 8.9K
10:33 148.00 148.00 148.00 148.00 7.7K
10:34 147.96 148.10 147.96 148.10 0.6K
10:36 147.90 147.90 147.90 147.90 0.0K
10:37 148.08 148.08 148.08 148.08 0.2K
10:38 147.92 147.92 147.92 147.92 17.8K
10:39 148.10 148.10 148.10 148.10 0.0K
10:40 148.04 148.04 147.90 148.03 4.5K
10:41 147.94 147.94 147.90 147.90 3.2K
10:44 147.92 147.92 147.92 147.92 23.7K
10:45 148.10 148.10 148.10 148.10 0.5K
10:46 147.96 147.96 147.96 147.96 0.5K
10:47 148.10 148.10 148.10 148.10 0.0K
10:48 147.90 147.90 147.90 147.90 4.8K
10:49 147.93 147.93 147.93 147.93 0.7K
10:50 147.93 147.93 147.93 147.93 4.1K
10:51 147.80 147.80 147.62 147.70 7.0K
10:54 147.72 147.72 147.72 147.72 1.0K
10:55 147.60 147.60 147.60 147.60 0.0K
10:59 147.72 147.80 147.72 147.80 6.3K
11:00 147.90 147.90 147.90 147.90 0.9K
11:03 147.80 147.90 147.80 147.90 0.3K
11:04 147.70 147.70 147.70 147.70 0.4K
11:07 147.66 147.66 147.66 147.66 3.3K
11:08 147.80 147.80 147.80 147.80 15.0K
11:14 147.60 147.60 147.60 147.60 0.1K
11:18 147.78 147.78 147.78 147.78 0.6K
11:20 147.80 147.80 147.80 147.80 0.0K
11:22 147.63 147.80 147.63 147.80 9.7K
11:23 147.90 147.90 147.84 147.84 2.7K
11:24 147.90 147.90 147.90 147.90 2.2K
11:28 147.75 147.82 147.75 147.82 4.2K
11:29 147.81 147.81 147.81 147.81 0.7K
11:31 147.80 147.80 147.80 147.80 0.3K
11:32 147.80 147.80 147.80 147.80 2.3K
11:33 147.70 147.70 147.70 147.70 0.4K
11:35 147.60 147.66 147.60 147.66 4.8K
11:36 147.60 147.60 147.60 147.60 0.0K
11:38 147.60 147.70 147.60 147.70 0.2K
11:39 147.50 147.50 147.50 147.50 0.1K
11:40 147.70 147.70 147.70 147.70 0.0K
11:42 147.70 147.70 147.70 147.70 0.0K
11:44 147.50 147.50 147.50 147.50 0.0K
11:45 147.61 147.61 147.61 147.61 5.0K
11:50 147.70 147.80 147.70 147.80 3.8K
11:53 147.63 147.63 147.60 147.60 6.7K
11:54 147.50 147.50 147.50 147.50 0.9K
11:55 147.60 147.60 147.60 147.60 0.0K
11:57 147.51 147.51 147.51 147.51 1.4K
11:58 147.40 147.40 147.40 147.40 0.0K
11:59 147.51 147.51 147.51 147.51 0.3K
12:00 147.60 147.60 147.60 147.60 0.4K
12:02 147.80 147.80 147.80 147.80 0.0K
12:04 147.52 147.60 147.52 147.60 5.1K
12:07 147.70 147.70 147.70 147.70 0.8K
12:09 147.71 147.80 147.71 147.80 10.8K
12:10 147.70 147.70 147.70 147.70 7.0K
12:12 147.80 147.80 147.80 147.80 3.1K
12:13 147.70 147.70 147.70 147.70 1.3K
12:16 147.62 147.62 147.60 147.60 4.2K
12:17 147.80 147.80 147.80 147.80 1.2K
12:18 147.80 147.80 147.80 147.80 123.4K
12:24 147.70 147.70 147.70 147.70 0.0K
12:26 147.70 147.70 147.70 147.70 2.0K
12:27 147.60 147.60 147.60 147.60 0.5K
12:30 147.52 147.57 147.50 147.57 2.4K
12:33 147.60 147.60 147.60 147.60 0.4K
12:34 147.40 147.40 147.40 147.40 2.5K
12:35 147.40 147.40 147.30 147.30 7.0K
12:37 147.20 147.20 147.20 147.20 0.2K
12:41 147.34 147.34 147.34 147.34 0.7K
12:44 147.20 147.20 147.10 147.10 0.4K
12:45 147.20 147.30 147.20 147.20 12.6K
12:47 147.10 147.10 147.10 147.10 0.3K
12:49 147.20 147.20 147.20 147.20 0.2K
12:51 147.10 147.40 147.10 147.40 5.7K
12:53 147.50 147.50 147.40 147.40 0.1K
12:57 147.44 147.44 147.44 147.44 5.6K
12:59 147.50 147.50 147.40 147.40 6.4K
13:00 147.40 147.40 147.40 147.40 2.0K
13:04 147.44 147.44 147.44 147.44 5.6K
13:06 147.40 147.60 147.40 147.60 7.6K
13:07 147.43 147.43 147.43 147.43 5.1K
13:08 147.70 147.70 147.70 147.70 0.1K
13:11 147.61 147.61 147.61 147.61 4.0K
13:14 147.70 147.70 147.50 147.50 1.7K
13:15 147.40 147.40 147.40 147.40 3.7K
13:17 147.50 147.50 147.50 147.50 7.9K
13:18 147.60 147.60 147.60 147.60 2.9K
13:19 147.70 147.70 147.70 147.70 0.6K
13:20 147.80 147.80 147.80 147.80 5.4K
13:21 147.80 147.80 147.80 147.80 1.1K
13:23 147.90 147.90 147.90 147.90 0.1K
13:24 147.90 147.90 147.90 147.90 6.4K
13:26 147.80 147.80 147.80 147.80 0.0K
13:29 147.84 147.84 147.84 147.84 13.0K
13:31 147.90 147.90 147.90 147.90 2.8K
13:32 147.80 147.80 147.70 147.70 8.7K
13:33 147.70 147.70 147.60 147.60 2.4K
13:35 147.80 147.80 147.60 147.60 0.0K
13:38 147.80 147.80 147.80 147.80 0.0K
13:39 147.80 147.80 147.80 147.80 0.0K
13:42 147.60 147.60 147.60 147.60 0.0K
13:43 147.80 147.80 147.80 147.80 0.1K
13:45 147.80 148.10 147.80 148.10 42.6K
13:46 148.00 148.10 147.98 148.10 9.2K
13:47 148.00 148.00 148.00 148.00 0.0K
13:49 148.20 148.20 148.20 148.20 0.8K
13:50 148.00 148.00 148.00 148.00 0.0K
13:52 148.14 148.14 148.14 148.14 4.0K
13:57 148.00 148.00 147.88 147.88 21.1K
13:58 147.94 147.94 147.94 147.94 4.1K
13:59 147.95 148.10 147.95 148.00 11.2K
14:00 147.80 147.80 147.80 147.80 0.0K
14:01 148.00 148.00 148.00 148.00 0.0K
14:04 148.00 148.00 148.00 148.00 1.5K
14:05 147.94 147.94 147.94 147.94 1.0K
14:13 147.70 147.70 147.70 147.70 4.5K
14:15 147.60 147.60 147.60 147.60 2.2K
14:17 147.67 147.67 147.67 147.67 2.5K
14:18 147.80 147.80 147.80 147.80 2.2K
14:19 147.70 147.80 147.50 147.50 8.1K
14:20 147.70 147.70 147.70 147.70 7.5K
14:21 147.80 147.80 147.80 147.80 1.3K
14:22 147.60 147.60 147.60 147.60 4.5K
14:23 147.60 147.60 147.58 147.58 13.4K
14:24 147.50 147.50 147.50 147.50 0.0K
14:26 147.50 147.90 147.50 147.90 7.2K
14:27 147.80 147.80 147.60 147.60 7.2K
14:28 147.64 147.64 147.59 147.59 1.3K
14:29 147.70 147.70 147.54 147.54 5.2K
14:31 147.74 147.80 147.74 147.80 6.1K
14:32 147.90 147.90 147.90 147.90 0.0K
14:33 147.82 147.82 147.82 147.82 0.5K
14:34 147.70 147.70 147.70 147.70 3.5K
14:36 147.90 148.10 147.90 148.10 13.5K
14:37 148.10 148.10 148.10 148.10 0.0K
14:38 147.90 147.94 147.90 147.94 1.6K
14:42 148.00 148.00 148.00 148.00 0.0K
14:43 147.80 147.80 147.80 147.80 3.5K
14:45 147.80 147.80 147.60 147.60 1.5K
14:46 147.68 147.74 147.68 147.74 9.5K
14:47 147.76 147.80 147.76 147.80 7.6K
14:49 148.00 148.00 148.00 148.00 0.0K
14:52 147.90 147.90 147.90 147.90 1.5K
14:53 148.00 148.00 148.00 148.00 0.0K
14:54 147.70 147.70 147.70 147.70 0.0K
14:56 147.89 148.00 147.87 147.87 2.8K
14:57 147.84 147.91 147.84 147.91 2.3K
14:59 148.00 148.00 148.00 148.00 0.0K
15:00 147.90 148.00 147.90 147.95 6.2K
15:02 148.10 148.10 148.10 148.10 0.0K
15:03 147.90 147.90 147.90 147.90 11.7K
15:06 147.77 147.90 147.60 147.60 3.1K
15:09 147.55 147.60 147.55 147.60 12.7K
15:10 147.60 147.60 147.60 147.60 6.9K
15:12 147.70 147.70 147.60 147.60 36.1K
15:13 147.50 147.50 147.50 147.50 34.2K
15:14 147.40 147.40 147.40 147.40 1.8K
15:15 147.20 147.20 147.20 147.20 1.1K
15:17 147.10 147.10 147.10 147.10 5.4K
15:18 147.10 147.10 147.10 147.10 7.5K
15:20 147.10 147.10 147.08 147.08 6.3K
15:21 147.30 147.30 147.30 147.30 13.7K
15:23 147.10 147.10 147.10 147.10 4.4K
15:24 147.20 147.20 147.20 147.20 7.0K
15:25 147.30 147.30 147.30 147.30 3.5K
15:26 147.30 147.30 147.30 147.30 2.9K
15:27 147.20 147.20 147.20 147.20 3.0K
15:29 147.40 147.40 147.40 147.40 7.2K
15:30 147.30 147.30 147.27 147.27 6.1K
15:31 147.20 147.40 147.20 147.40 5.8K
15:32 147.10 147.10 147.10 147.10 1.2K
15:33 147.20 147.20 147.20 147.20 0.1K
15:36 147.20 147.30 147.19 147.30 7.1K
15:37 147.30 147.30 147.20 147.20 2.7K
15:40 147.40 147.40 147.30 147.30 5.4K
15:42 147.49 147.50 147.30 147.50 2.1K
15:43 147.44 147.44 147.44 147.44 0.4K
15:45 147.30 147.30 147.30 147.30 0.0K
15:47 147.30 147.50 147.30 147.50 3.5K
15:50 147.44 147.44 147.44 147.44 1.9K
15:51 147.30 147.30 147.20 147.20 7.7K
15:54 147.40 147.40 147.40 147.40 1.8K
15:55 147.40 147.40 147.40 147.40 3.4K
15:56 147.30 147.30 147.30 147.30 2.9K
15:58 147.40 147.40 147.40 147.40 22.7K
15:59 147.40 147.48 147.40 147.48 71.9K
16:01 147.30 147.43 147.30 147.43 1.0K
16:02 147.40 147.60 147.40 147.60 15.5K
16:03 147.50 147.50 147.50 147.50 1.9K
16:04 147.50 147.60 147.50 147.60 13.1K
16:06 147.53 147.53 147.40 147.40 4.3K
16:07 147.50 147.50 147.50 147.50 10.0K
16:09 147.50 147.50 147.50 147.50 12.9K
16:10 147.60 147.70 147.60 147.70 15.4K
16:11 147.65 147.65 147.65 147.65 1.7K
16:12 147.50 147.50 147.50 147.50 2.4K
16:13 147.47 147.47 147.47 147.47 1.3K
16:14 147.50 147.69 147.50 147.60 3.6K
16:15 147.50 147.50 147.40 147.40 15.0K
16:16 147.50 147.50 147.50 147.50 1.3K
16:17 147.50 147.50 147.50 147.50 2.4K
16:18 147.45 147.50 147.45 147.50 16.8K
16:19 147.60 147.60 147.60 147.60 3.6K
16:20 147.50 147.60 147.50 147.60 3.2K
16:21 147.70 147.70 147.70 147.70 1.4K
16:23 147.70 147.70 147.70 147.70 1.3K
16:24 147.57 147.57 147.57 147.57 3.0K
16:25 147.60 147.60 147.50 147.60 43.6K
16:26 147.60 147.60 147.60 147.60 13.1K
16:27 147.70 147.70 147.70 147.70 0.5K
16:28 147.70 147.80 147.70 147.75 28.1K
16:29 147.80 147.80 147.60 147.80 14.6K
16:35 147.60 147.60 147.60 147.60 2,745.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available