Tritax Big Box

BBOXT
🏛️ uk →
147.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 143.00 143.64 142.56 142.56 16.3K
08:01 142.71 142.71 142.71 142.71 2.5K
08:02 142.50 142.50 141.99 141.99 76.6K
08:03 142.10 142.20 141.82 141.82 32.4K
08:04 142.20 142.20 142.20 142.20 1.9K
08:05 142.30 142.30 142.11 142.30 1.3K
08:06 142.27 142.27 142.27 142.27 0.0K
08:07 142.09 142.20 142.09 142.20 10.2K
08:08 142.20 142.20 142.20 142.20 0.1K
08:09 142.09 142.20 142.09 142.20 14.0K
08:10 142.20 142.20 142.04 142.04 3.3K
08:12 142.20 142.20 142.20 142.20 0.0K
08:14 142.20 142.20 142.20 142.20 0.5K
08:16 141.90 141.90 141.80 141.80 12.1K
08:17 141.40 141.40 141.30 141.30 9.5K
08:18 141.50 141.50 141.50 141.50 1.1K
08:19 141.60 141.60 141.60 141.60 0.6K
08:20 141.80 141.80 141.80 141.80 1.9K
08:21 142.40 142.40 142.40 142.40 1.2K
08:23 142.00 142.00 142.00 142.00 3.2K
08:24 141.90 141.90 141.90 141.90 4.9K
08:25 142.00 142.00 142.00 142.00 2.2K
08:26 142.10 142.10 142.10 142.10 0.0K
08:27 141.80 141.80 141.70 141.70 11.1K
08:28 141.69 141.69 141.40 141.40 7.1K
08:29 141.60 141.60 141.60 141.60 0.1K
08:30 141.50 141.50 141.50 141.50 0.1K
08:32 141.58 141.58 141.58 141.58 0.0K
08:35 141.34 141.34 141.34 141.34 3.5K
08:36 141.10 141.10 141.10 141.10 0.2K
08:37 141.39 141.39 141.10 141.29 1.7K
08:38 141.29 141.29 141.09 141.09 4.2K
08:40 141.19 141.19 141.19 141.19 0.2K
08:41 141.30 141.40 141.10 141.40 5.7K
08:43 141.40 141.40 141.40 141.40 4.8K
08:44 141.50 141.53 141.50 141.53 9.5K
08:45 141.60 141.60 141.60 141.60 1.5K
08:46 141.30 141.30 141.30 141.30 1.9K
08:48 141.40 141.40 141.30 141.30 0.7K
08:49 141.50 141.50 141.30 141.30 15.4K
08:51 141.49 141.49 141.49 141.49 0.0K
08:52 141.39 141.39 141.20 141.20 6.0K
08:53 141.40 141.40 141.40 141.40 1.3K
08:54 141.20 141.20 141.20 141.20 4.4K
08:55 141.10 141.10 141.10 141.10 0.3K
08:56 141.11 141.20 141.11 141.20 10.5K
08:59 140.80 140.80 140.80 140.80 4.8K
09:00 140.60 140.62 140.60 140.62 0.7K
09:01 140.60 140.80 140.60 140.80 4.9K
09:04 140.60 140.60 140.40 140.40 13.5K
09:05 140.60 140.60 140.60 140.60 13.5K
09:07 140.53 140.60 140.40 140.60 15.6K
09:09 140.50 140.50 140.40 140.40 13.6K
09:10 140.40 140.40 140.40 140.40 1.7K
09:11 140.50 140.60 140.50 140.60 23.2K
09:12 140.60 140.60 140.50 140.50 22.6K
09:14 140.50 140.60 140.50 140.60 4.9K
09:15 140.50 140.63 140.50 140.50 16.4K
09:16 140.40 140.60 140.40 140.60 1.6K
09:17 140.40 140.60 140.40 140.40 8.6K
09:18 140.30 140.30 140.30 140.30 0.1K
09:19 140.50 140.53 140.50 140.53 52.1K
09:20 140.30 140.30 140.30 140.30 0.7K
09:21 140.50 140.50 140.50 140.50 0.0K
09:25 140.40 140.40 140.20 140.20 12.8K
09:26 140.20 140.30 140.20 140.23 8.4K
09:27 140.30 140.30 140.30 140.30 1.6K
09:28 140.20 140.30 140.20 140.30 36.1K
09:29 140.30 140.30 140.30 140.30 58.8K
09:30 140.30 140.30 140.30 140.30 7.4K
09:31 140.30 140.80 140.30 140.80 164.1K
09:32 140.70 140.70 140.50 140.50 21.3K
09:34 140.70 140.80 140.70 140.80 7.7K
09:35 140.30 140.30 140.30 140.30 1.0K
09:37 140.50 140.50 140.50 140.50 2.2K
09:38 140.63 140.63 140.63 140.63 1.0K
09:39 140.70 140.70 140.50 140.50 0.0K
09:40 140.63 140.63 140.63 140.63 3.6K
09:43 140.80 140.80 140.80 140.80 0.0K
09:44 140.69 140.69 140.69 140.69 0.0K
09:46 140.60 140.60 140.40 140.40 7.8K
09:48 140.20 140.20 140.00 140.09 25.3K
09:49 140.00 140.00 140.00 140.00 16.4K
09:50 140.03 140.03 139.93 140.00 19.8K
09:51 139.90 140.10 139.90 140.10 12.0K
09:52 140.13 140.20 140.13 140.20 17.0K
09:53 140.00 140.20 140.00 140.20 1.6K
09:54 140.10 140.10 140.10 140.10 8.3K
09:57 140.20 140.30 140.20 140.30 0.8K
09:59 140.10 140.20 140.10 140.20 1.8K
10:00 140.06 140.06 139.90 139.90 38.1K
10:01 140.00 140.00 140.00 140.00 1.9K
10:02 139.84 140.00 139.84 140.00 2.0K
10:03 140.00 140.10 139.80 140.10 5.7K
10:04 139.96 139.96 139.96 139.96 0.2K
10:08 139.80 139.80 139.80 139.80 1.9K
10:10 139.70 139.70 139.70 139.70 1.1K
10:11 139.70 139.72 139.70 139.72 3.6K
10:13 139.72 139.72 139.72 139.72 1.0K
10:14 139.60 139.70 139.40 139.40 18.2K
10:15 139.60 139.60 139.50 139.50 20.1K
10:16 139.42 139.42 139.42 139.42 0.1K
10:17 139.30 139.30 139.30 139.30 1.5K
10:19 139.24 139.28 139.24 139.28 21.3K
10:20 139.10 139.10 139.10 139.10 4.6K
10:21 139.20 139.20 139.20 139.20 8.9K
10:22 139.30 139.30 139.30 139.30 7.5K
10:23 139.40 139.40 139.29 139.29 4.3K
10:24 139.20 139.30 139.20 139.30 4.0K
10:25 139.20 139.20 139.20 139.20 0.7K
10:26 139.20 139.20 139.20 139.20 5.8K
10:29 139.22 139.22 139.10 139.10 4.8K
10:30 139.40 139.40 139.40 139.40 4.1K
10:32 139.40 139.40 139.40 139.40 1.2K
10:36 139.42 139.42 139.30 139.30 8.9K
10:37 139.16 139.40 139.16 139.40 14.0K
10:39 139.10 139.10 139.10 139.10 0.4K
10:40 139.00 139.00 138.80 138.80 15.1K
10:42 139.10 139.20 139.10 139.20 5.0K
10:44 139.00 139.00 139.00 139.00 4.0K
10:45 139.20 139.20 139.20 139.20 0.6K
10:46 138.90 139.00 138.90 138.90 10.6K
10:47 139.08 139.12 138.90 139.12 6.5K
10:49 139.20 139.20 139.20 139.20 0.0K
10:51 139.13 139.13 139.13 139.13 2.0K
10:52 139.20 139.20 139.20 139.20 0.0K
10:53 139.00 139.00 139.00 139.00 0.6K
10:54 139.10 139.10 139.10 139.10 0.1K
10:56 139.00 139.00 138.90 138.90 8.4K
10:57 139.03 139.03 139.03 139.03 0.7K
10:58 138.90 138.90 138.90 138.90 0.2K
10:59 138.90 139.00 138.80 138.80 8.5K
11:00 138.90 138.90 138.70 138.70 0.1K
11:02 138.76 138.76 138.76 138.76 1.2K
11:03 138.76 138.76 138.76 138.76 4.8K
11:04 138.90 138.90 138.70 138.70 4.1K
11:05 138.60 138.60 138.60 138.60 0.7K
11:07 138.70 138.70 138.70 138.70 1.3K
11:08 138.50 138.50 138.50 138.50 0.2K
11:10 138.70 138.70 138.57 138.70 26.8K
11:12 138.60 138.60 138.60 138.60 0.0K
11:13 138.90 138.90 138.70 138.70 5.7K
11:15 138.62 138.66 138.62 138.66 5.1K
11:16 138.71 138.71 138.71 138.71 2.0K
11:17 138.73 138.73 138.73 138.73 1.4K
11:18 138.71 138.71 138.71 138.71 2.2K
11:19 138.71 138.71 138.71 138.71 1.4K
11:20 138.71 138.71 138.71 138.71 0.4K
11:22 138.60 138.65 138.60 138.65 0.8K
11:23 138.70 138.80 138.70 138.80 15.6K
11:24 138.71 138.90 138.71 138.90 7.8K
11:25 138.59 138.71 138.59 138.71 16.0K
11:28 138.80 138.80 138.80 138.80 0.0K
11:29 138.80 138.80 138.69 138.69 7.0K
11:30 138.80 138.80 138.80 138.80 0.0K
11:32 138.70 138.70 138.50 138.50 0.0K
11:33 138.56 138.63 138.56 138.63 21.8K
11:34 138.62 138.62 138.62 138.62 2.0K
11:35 138.70 138.70 138.70 138.70 0.0K
11:36 138.62 138.62 138.62 138.62 0.3K
11:40 138.62 138.62 138.50 138.50 0.3K
11:41 138.52 138.52 138.52 138.52 7.5K
11:42 138.50 138.50 138.40 138.40 3.5K
11:43 138.52 138.52 138.52 138.52 6.1K
11:44 138.60 138.60 138.57 138.60 18.2K
11:45 138.66 138.66 138.66 138.66 1.2K
11:46 138.60 138.60 138.60 138.60 1.9K
11:47 138.68 138.68 138.68 138.68 0.0K
11:48 138.63 138.63 138.63 138.63 4.4K
11:50 138.50 138.50 138.50 138.50 0.0K
11:51 138.59 138.59 138.59 138.59 0.7K
11:52 138.52 138.70 138.52 138.59 3.9K
11:54 138.70 138.70 138.52 138.70 26.3K
11:55 138.50 138.50 138.50 138.50 0.8K
11:56 138.56 138.70 138.56 138.70 4.9K
11:57 138.70 138.70 138.61 138.61 0.4K
11:59 138.61 138.61 138.61 138.61 2.0K
12:00 138.70 138.70 138.70 138.70 0.0K
12:03 138.70 138.70 138.70 138.70 2.4K
12:05 138.66 138.66 138.66 138.66 14.1K
12:06 138.60 138.60 138.60 138.60 0.0K
12:10 138.90 139.00 138.90 139.00 11.7K
12:11 138.90 138.90 138.90 138.90 1.9K
12:13 138.89 138.89 138.80 138.80 6.1K
12:15 138.90 138.90 138.90 138.90 0.1K
12:16 138.70 138.70 138.65 138.66 11.9K
12:17 138.70 138.70 138.70 138.70 0.2K
12:20 138.60 138.60 138.60 138.60 7.3K
12:22 138.57 138.57 138.50 138.50 5.3K
12:24 138.50 138.50 138.50 138.50 0.6K
12:25 138.40 138.40 138.40 138.40 7.8K
12:27 138.42 138.42 138.42 138.42 1.0K
12:28 138.50 138.50 138.50 138.50 0.8K
12:32 138.20 138.20 138.20 138.20 0.0K
12:33 138.40 138.40 138.40 138.40 0.0K
12:36 138.40 138.50 138.30 138.50 5.6K
12:37 138.60 138.60 138.60 138.60 0.4K
12:39 138.70 138.70 138.70 138.70 1.4K
12:41 138.40 138.40 138.40 138.40 0.1K
12:42 138.40 138.60 138.40 138.60 2.4K
12:46 138.50 138.50 138.50 138.50 1.0K
12:47 138.40 138.50 138.40 138.50 0.0K
12:49 138.50 138.50 138.30 138.30 0.0K
12:50 138.30 138.50 138.30 138.50 4.7K
12:51 138.60 138.60 138.60 138.60 0.0K
12:52 138.40 138.52 138.40 138.52 1.3K
12:55 138.40 138.40 138.40 138.40 0.5K
12:56 138.30 138.38 138.30 138.38 3.5K
12:57 138.32 138.32 138.32 138.32 14.5K
12:58 138.26 138.40 138.26 138.40 1.8K
13:00 138.40 138.40 138.40 138.40 0.2K
13:01 138.51 138.51 138.40 138.40 0.9K
13:04 138.60 138.60 138.60 138.60 0.0K
13:06 138.60 138.70 138.60 138.70 4.0K
13:07 138.76 138.90 138.76 138.90 0.8K
13:08 138.90 138.90 138.85 138.90 1.3K
13:09 138.80 138.80 138.80 138.80 1.2K
13:11 138.70 138.70 138.70 138.70 1.2K
13:12 138.80 138.80 138.80 138.80 0.0K
13:14 138.60 138.60 138.60 138.60 0.0K
13:15 138.80 138.80 138.70 138.80 4.2K
13:16 138.80 138.80 138.80 138.80 0.0K
13:17 138.60 138.80 138.60 138.70 6.4K
13:18 138.70 138.70 138.60 138.60 0.8K
13:19 138.70 138.70 138.50 138.50 0.2K
13:20 138.70 138.70 138.70 138.70 0.2K
13:21 138.50 138.60 138.40 138.40 3.8K
13:22 138.50 138.70 138.50 138.70 4.5K
13:23 138.70 138.80 138.70 138.80 6.5K
13:24 138.80 138.80 138.80 138.80 2.9K
13:25 138.90 138.90 138.90 138.90 0.2K
13:26 138.70 138.70 138.70 138.70 4.3K
13:28 138.80 138.80 138.60 138.60 0.0K
13:29 138.80 138.80 138.80 138.80 0.2K
13:31 138.80 138.80 138.80 138.80 3.8K
13:32 138.70 138.70 138.70 138.70 0.1K
13:33 138.70 138.70 138.56 138.56 3.7K
13:34 138.50 138.50 138.50 138.50 1.9K
13:35 138.54 138.54 138.40 138.40 1.0K
13:37 138.50 138.50 138.50 138.50 5.3K
13:38 138.40 138.60 138.40 138.60 2.8K
13:39 138.57 138.64 138.57 138.64 4.8K
13:40 138.60 138.60 138.60 138.60 14.0K
13:41 138.50 138.90 138.50 138.90 5.9K
13:42 138.70 138.70 138.70 138.70 1.6K
13:44 138.74 138.74 138.60 138.60 8.4K
13:45 138.50 138.50 138.50 138.50 0.4K
13:47 138.40 138.40 138.40 138.40 1.9K
13:48 138.31 138.31 138.30 138.30 4.0K
13:50 138.20 138.20 138.20 138.20 0.0K
13:52 138.20 138.20 138.20 138.20 1.5K
13:55 138.30 138.30 138.30 138.30 6.2K
13:56 138.44 138.44 138.30 138.30 6.0K
13:58 138.34 138.34 138.34 138.34 1.0K
13:59 138.30 138.30 138.30 138.30 3.2K
14:01 138.27 138.27 138.27 138.27 3.3K
14:02 138.40 138.40 138.40 138.40 3.8K
14:03 138.40 138.40 138.30 138.30 13.4K
14:04 138.30 138.30 138.30 138.30 0.0K
14:05 138.40 138.40 138.40 138.40 5.9K
14:06 138.30 138.30 138.22 138.22 3.5K
14:07 138.32 138.32 138.32 138.32 0.1K
14:08 138.40 138.70 138.40 138.70 12.1K
14:09 138.60 138.60 138.60 138.60 1.0K
14:10 138.50 138.54 138.40 138.54 48.0K
14:12 138.40 138.40 138.30 138.30 1.8K
14:14 138.20 138.20 138.06 138.06 4.5K
14:15 138.00 138.00 138.00 138.00 15.5K
14:16 138.10 138.10 138.10 138.10 0.1K
14:17 137.94 137.98 137.94 137.98 1.9K
14:18 138.00 138.00 138.00 138.00 2.6K
14:19 138.20 138.20 138.20 138.20 0.0K
14:20 138.00 138.23 138.00 138.23 7.3K
14:22 138.30 138.30 137.90 138.00 14.4K
14:23 137.90 137.90 137.90 137.90 0.1K
14:24 138.10 138.10 138.10 138.10 2.2K
14:27 138.10 138.10 138.10 138.10 0.0K
14:29 138.10 138.10 138.10 138.10 4.6K
14:30 138.20 138.20 138.20 138.20 3.4K
14:31 138.30 138.30 138.30 138.30 0.0K
14:32 138.30 138.30 138.30 138.30 3.4K
14:34 138.40 138.40 138.20 138.20 5.6K
14:35 138.30 138.30 138.10 138.30 5.0K
14:36 138.30 138.80 138.30 138.80 51.9K
14:37 138.65 138.65 138.50 138.50 4.9K
14:39 138.50 138.50 138.20 138.50 0.3K
14:40 138.40 138.40 138.40 138.40 5.2K
14:41 138.50 138.50 138.40 138.40 12.7K
14:43 138.50 138.50 138.50 138.50 45.0K
14:44 138.30 138.30 138.20 138.20 0.3K
14:45 138.20 138.20 138.04 138.04 3.1K
14:46 138.10 138.10 138.10 138.10 0.0K
14:48 137.90 138.00 137.80 137.80 8.0K
14:49 137.80 137.80 137.80 137.80 2.1K
14:50 137.80 137.90 137.80 137.90 6.3K
14:52 137.80 137.80 137.79 137.79 7.0K
14:53 137.75 137.75 137.75 137.75 0.1K
14:54 137.80 137.80 137.80 137.80 0.4K
14:56 137.68 137.68 137.68 137.68 61.6K
14:57 137.80 137.80 137.80 137.80 0.8K
14:59 137.60 137.60 137.50 137.50 2.1K
15:00 137.50 137.57 137.40 137.46 27.7K
15:01 137.40 137.50 137.20 137.20 8.2K
15:02 137.40 137.50 137.40 137.50 14.9K
15:03 137.70 137.70 137.70 137.70 0.3K
15:04 137.57 137.62 137.57 137.60 9.8K
15:05 137.60 137.60 137.50 137.50 9.6K
15:06 137.50 137.50 137.50 137.50 0.3K
15:07 137.60 137.80 137.60 137.80 0.8K
15:08 137.70 137.70 137.70 137.70 3.5K
15:14 137.72 137.80 137.66 137.66 1.4K
15:15 137.60 137.60 137.60 137.60 1.2K
15:16 137.60 137.62 137.60 137.62 19.1K
15:17 137.70 137.70 137.50 137.50 1.3K
15:18 137.40 137.40 137.16 137.16 14.4K
15:19 137.10 137.20 137.10 137.10 2.1K
15:20 137.00 137.20 137.00 137.20 23.4K
15:21 137.20 137.20 137.10 137.10 15.3K
15:22 137.10 137.30 137.10 137.20 26.1K
15:23 137.00 137.00 137.00 137.00 31.3K
15:24 136.97 136.97 136.97 136.97 0.2K
15:26 136.95 137.00 136.95 137.00 23.2K
15:29 137.10 137.14 137.10 137.14 6.4K
15:30 137.20 137.20 137.20 137.20 2.3K
15:31 137.20 137.40 137.20 137.30 11.5K
15:32 137.30 137.30 137.30 137.30 0.5K
15:33 137.30 137.30 137.30 137.30 17.6K
15:34 137.30 137.30 137.30 137.30 2.0K
15:35 137.32 137.32 137.32 137.32 2.5K
15:36 137.40 137.50 137.40 137.50 26.0K
15:37 137.40 137.40 137.30 137.37 37.4K
15:38 137.30 137.30 137.30 137.30 7.0K
15:39 137.20 137.20 137.20 137.20 8.3K
15:40 137.30 137.30 137.30 137.30 0.0K
15:41 137.30 137.30 137.10 137.30 6.8K
15:42 137.30 137.30 137.30 137.30 5.4K
15:45 137.37 137.37 137.34 137.34 2.7K
15:47 137.40 137.40 137.26 137.26 3.0K
15:48 137.26 137.26 137.20 137.20 42.1K
15:49 137.20 137.20 137.20 137.20 0.7K
15:51 137.20 137.20 137.20 137.20 2.0K
15:52 137.30 137.30 137.30 137.30 10.1K
15:53 137.50 137.50 137.50 137.50 17.5K
15:54 137.60 137.70 137.60 137.70 14.3K
15:55 137.70 137.70 137.40 137.40 19.4K
15:56 137.50 137.50 137.50 137.50 3.5K
15:58 137.47 137.47 137.47 137.47 9.8K
15:59 137.50 137.50 137.50 137.50 4.2K
16:01 137.70 138.00 137.70 138.00 30.7K
16:02 137.90 137.91 137.84 137.84 7.5K
16:03 137.91 137.91 137.90 137.90 15.8K
16:04 137.96 138.00 137.90 138.00 53.2K
16:05 137.94 137.94 137.86 137.86 11.5K
16:06 137.95 137.95 137.95 137.95 5.0K
16:07 137.94 137.94 137.80 137.90 14.0K
16:08 137.81 137.81 137.70 137.70 1.4K
16:09 137.66 137.66 137.66 137.66 5.0K
16:10 137.70 137.70 137.60 137.60 9.4K
16:11 137.70 137.70 137.70 137.70 7.7K
16:13 137.50 137.50 137.50 137.50 38.4K
16:14 137.50 137.50 137.40 137.40 23.1K
16:15 137.40 137.70 137.40 137.70 227.0K
16:16 137.70 137.96 137.70 137.96 35.7K
16:18 138.03 138.10 138.03 138.10 2.9K
16:19 138.40 138.40 138.40 138.40 6.9K
16:20 138.40 138.80 138.40 138.59 13.4K
16:21 138.65 138.65 138.65 138.65 17.3K
16:22 138.73 138.80 138.73 138.80 6.1K
16:24 139.00 139.00 139.00 139.00 0.3K
16:25 138.90 139.00 138.80 138.80 51.5K
16:26 138.70 138.80 138.60 138.80 5.8K
16:27 138.70 138.70 138.40 138.40 44.7K
16:28 138.50 138.50 138.40 138.40 69.3K
16:29 138.30 138.30 138.20 138.20 0.9K
16:35 138.20 138.20 138.20 138.20 3,142.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available