Tritax Big Box

BBOXT
🏛️ uk →
147.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 139.70 140.12 137.90 140.12 20.1K
08:01 140.12 140.30 139.93 140.30 4.6K
08:03 140.00 140.00 140.00 140.00 11.4K
08:04 140.10 140.10 140.10 140.10 0.2K
08:05 139.90 140.10 139.90 140.10 17.5K
08:06 140.20 140.28 140.20 140.28 8.0K
08:07 140.50 140.50 140.46 140.46 4.4K
08:08 140.50 140.50 140.50 140.50 0.0K
08:09 140.39 140.39 140.39 140.39 13.1K
08:10 140.50 140.50 140.50 140.50 0.1K
08:11 140.20 140.20 140.20 140.20 10.9K
08:12 140.15 140.24 140.15 140.24 6.2K
08:14 140.40 140.60 140.30 140.30 11.0K
08:16 140.30 140.40 140.30 140.40 12.9K
08:17 140.40 140.40 140.40 140.40 0.8K
08:19 140.40 140.40 140.40 140.40 0.0K
08:20 140.20 140.20 140.20 140.20 17.4K
08:21 140.30 140.30 140.21 140.21 51.0K
08:23 140.40 140.40 140.40 140.40 0.2K
08:24 140.30 140.50 140.29 140.50 60.7K
08:25 140.50 140.50 140.50 140.50 1.0K
08:27 140.60 140.70 140.60 140.70 1.7K
08:28 140.66 140.66 140.66 140.66 0.0K
08:29 140.70 140.70 140.70 140.70 0.7K
08:30 140.60 140.60 140.44 140.44 0.7K
08:31 140.59 140.59 140.59 140.59 1.4K
08:32 140.66 140.70 140.66 140.70 0.1K
08:33 140.66 140.70 140.66 140.70 2.1K
08:35 140.70 140.70 140.50 140.50 4.5K
08:36 140.70 140.70 140.70 140.70 4.3K
08:37 140.73 140.77 140.62 140.62 13.8K
08:38 140.62 140.62 140.60 140.60 0.1K
08:40 140.80 141.00 140.80 141.00 3.8K
08:42 141.10 141.10 141.05 141.05 0.7K
08:43 140.90 140.90 140.83 140.83 11.0K
08:44 140.88 140.88 140.88 140.88 0.1K
08:46 140.90 140.90 140.90 140.90 3.8K
08:48 140.70 140.70 140.70 140.70 14.3K
08:49 140.70 140.70 140.70 140.70 6.0K
08:50 140.90 140.90 140.90 140.90 22.0K
08:51 140.80 140.80 140.70 140.70 7.1K
08:52 140.80 140.80 140.80 140.80 3.9K
08:53 140.90 140.90 140.90 140.90 0.5K
08:54 140.50 140.50 140.50 140.50 1.0K
08:55 140.46 140.46 140.20 140.20 1.6K
08:56 140.46 140.46 140.46 140.46 1.4K
08:57 140.40 140.40 140.40 140.40 0.0K
08:58 140.10 140.11 140.10 140.11 14.4K
08:59 140.20 140.20 140.20 140.20 0.0K
09:00 140.20 140.20 140.00 140.00 3.7K
09:02 140.00 140.00 140.00 140.00 0.0K
09:03 139.90 139.90 139.90 139.90 0.8K
09:06 139.88 140.00 139.88 140.00 23.6K
09:07 140.10 140.10 140.10 140.10 0.0K
09:08 140.10 140.10 140.10 140.10 0.0K
09:09 140.10 140.10 139.80 139.80 3.0K
09:10 139.70 139.80 139.70 139.80 12.6K
09:11 139.74 139.74 139.60 139.60 7.8K
09:12 139.90 139.90 139.90 139.90 3.6K
09:14 139.88 140.00 139.88 140.00 0.2K
09:17 140.00 140.00 139.92 139.92 4.0K
09:19 140.00 140.00 140.00 140.00 15.1K
09:20 139.90 140.00 139.90 139.94 15.8K
09:21 140.20 140.20 140.20 140.20 0.0K
09:23 140.00 140.06 140.00 140.06 96.4K
09:24 140.20 140.30 140.20 140.30 1.5K
09:25 140.30 140.40 140.30 140.40 9.3K
09:27 140.40 140.46 140.40 140.46 8.7K
09:28 140.30 140.30 140.30 140.30 4.7K
09:30 140.30 140.30 140.30 140.30 0.0K
09:31 140.20 140.30 140.20 140.30 17.8K
09:33 140.30 140.50 140.30 140.40 14.3K
09:34 140.38 140.46 140.38 140.46 9.1K
09:36 140.40 140.40 140.40 140.40 1.8K
09:37 140.40 140.40 140.40 140.40 0.0K
09:38 140.40 140.40 140.30 140.30 12.3K
09:40 140.20 140.30 140.20 140.30 6.9K
09:41 140.20 140.20 140.20 140.20 0.0K
09:42 140.20 140.44 140.20 140.40 50.6K
09:50 140.42 140.42 140.42 140.42 125.8K
09:51 140.60 140.60 140.54 140.54 7.2K
09:53 140.40 140.40 140.40 140.40 0.7K
09:54 140.50 140.50 140.50 140.50 15.4K
09:55 140.60 140.60 140.50 140.51 7.6K
09:56 140.50 140.50 140.47 140.47 6.6K
09:57 140.50 140.50 140.50 140.50 4.0K
10:00 140.70 140.90 140.70 140.90 35.0K
10:01 140.70 140.70 140.70 140.70 4.4K
10:02 140.80 140.80 140.80 140.80 0.0K
10:03 140.80 140.80 140.80 140.80 1.8K
10:04 140.72 140.72 140.70 140.70 23.6K
10:05 140.64 140.64 140.64 140.64 0.7K
10:06 140.60 140.60 140.60 140.60 0.9K
10:07 140.70 140.70 140.67 140.67 16.0K
10:08 140.60 140.60 140.60 140.60 1.7K
10:10 140.70 140.70 140.70 140.70 4.7K
10:11 140.70 140.70 140.70 140.70 1.3K
10:14 140.80 140.90 140.80 140.80 14.8K
10:15 140.80 140.80 140.80 140.80 1.8K
10:16 140.80 140.80 140.80 140.80 5.3K
10:18 140.75 140.75 140.75 140.75 8.0K
10:19 140.90 140.90 140.90 140.90 26.4K
10:21 140.86 140.86 140.86 140.86 8.0K
10:22 141.00 141.10 141.00 141.10 19.4K
10:23 141.22 141.22 141.22 141.22 4.2K
10:24 141.00 141.00 141.00 141.00 1.0K
10:25 140.96 141.04 140.96 141.04 6.8K
10:26 141.00 141.00 140.80 140.90 71.5K
10:27 141.00 141.00 141.00 141.00 13.8K
10:29 141.00 141.00 140.90 140.90 2.2K
10:30 140.90 140.90 140.90 140.90 0.3K
10:31 140.74 140.74 140.74 140.74 0.2K
10:33 140.90 140.90 140.90 140.90 0.0K
10:34 140.90 140.90 140.90 140.90 0.1K
10:35 140.84 140.84 140.84 140.84 0.4K
10:36 140.88 140.88 140.88 140.88 0.0K
10:37 140.90 141.00 140.90 140.94 18.8K
10:40 141.00 141.00 141.00 141.00 0.0K
10:41 140.93 140.93 140.93 140.93 2.3K
10:42 140.80 140.80 140.80 140.80 5.8K
10:43 140.90 140.90 140.90 140.90 0.1K
10:44 140.70 140.70 140.70 140.70 0.1K
10:45 140.70 140.70 140.70 140.70 0.2K
10:46 140.70 140.70 140.60 140.70 6.0K
10:47 140.70 140.70 140.70 140.70 10.1K
10:48 140.60 140.60 140.60 140.60 2.9K
10:50 140.60 140.60 140.60 140.60 0.0K
10:51 140.60 140.70 140.60 140.70 14.2K
10:52 140.73 140.73 140.73 140.73 0.4K
10:53 140.80 140.80 140.80 140.80 0.0K
10:55 140.70 140.70 140.70 140.70 1.2K
10:56 140.70 140.70 140.70 140.70 6.9K
11:00 140.60 140.60 140.60 140.60 4.0K
11:01 140.60 140.80 140.60 140.80 15.2K
11:04 140.66 140.66 140.66 140.66 5.2K
11:05 140.80 140.80 140.70 140.70 10.2K
11:06 140.50 140.50 140.50 140.50 0.0K
11:08 140.66 140.66 140.60 140.60 1.7K
11:09 140.60 140.60 140.60 140.60 0.7K
11:10 140.50 140.60 140.50 140.60 12.6K
11:12 140.55 140.55 140.55 140.55 15.0K
11:15 140.50 140.50 140.50 140.50 5.3K
11:18 140.32 140.32 140.32 140.32 5.8K
11:20 140.50 140.50 140.50 140.50 0.0K
11:22 140.44 140.44 140.44 140.44 1.4K
11:24 140.60 140.60 140.60 140.60 13.0K
11:25 140.50 140.60 140.50 140.60 2.2K
11:27 140.50 140.50 140.50 140.50 6.6K
11:29 140.54 140.54 140.54 140.54 1.0K
11:31 140.60 140.60 140.58 140.58 4.7K
11:33 140.70 140.70 140.70 140.70 29.3K
11:37 140.60 140.60 140.60 140.60 1.4K
11:38 140.63 140.63 140.63 140.63 0.6K
11:40 140.70 140.90 140.70 140.90 16.0K
11:46 140.83 140.83 140.78 140.78 16.3K
11:49 140.70 140.70 140.70 140.70 0.0K
11:50 140.81 140.81 140.81 140.81 0.4K
11:51 140.77 140.77 140.77 140.77 3.0K
11:52 140.90 140.90 140.70 140.70 38.5K
11:54 140.88 140.88 140.88 140.88 0.0K
11:55 140.88 140.88 140.88 140.88 0.0K
11:56 140.90 140.90 140.90 140.90 0.0K
11:57 140.77 141.20 140.77 141.20 25.8K
11:59 141.27 141.27 141.27 141.27 1.6K
12:01 141.40 141.40 141.20 141.20 0.0K
12:02 141.20 141.27 141.20 141.27 0.6K
12:03 141.20 141.30 141.20 141.20 12.4K
12:04 141.20 141.20 141.20 141.20 2.6K
12:05 141.10 141.10 141.10 141.10 8.5K
12:08 141.10 141.10 140.90 141.00 7.3K
12:09 140.90 141.10 140.90 140.90 6.1K
12:10 140.90 141.10 140.90 140.90 0.0K
12:11 140.90 140.90 140.90 140.90 0.0K
12:12 140.90 141.10 140.90 141.10 114.1K
12:13 141.00 141.00 141.00 141.00 0.0K
12:14 141.20 141.20 141.20 141.20 18.2K
12:15 141.00 141.00 141.00 141.00 0.0K
12:16 141.20 141.20 141.20 141.20 0.0K
12:17 141.20 141.20 141.20 141.20 6.5K
12:19 141.30 141.30 141.20 141.20 1.8K
12:20 141.20 141.20 141.20 141.20 2.5K
12:21 141.30 141.30 141.30 141.30 0.0K
12:23 141.30 141.30 141.30 141.30 0.4K
12:27 141.30 141.30 141.30 141.30 0.0K
12:28 141.10 141.10 141.10 141.10 0.1K
12:29 141.10 141.10 141.10 141.10 0.2K
12:34 141.10 141.10 141.10 141.10 3.1K
12:35 141.20 141.20 141.10 141.10 0.0K
12:37 141.17 141.17 141.10 141.10 7.6K
12:38 141.10 141.20 141.10 141.20 7.2K
12:39 141.20 141.20 141.20 141.20 0.4K
12:40 141.20 141.20 141.20 141.20 5.3K
12:42 141.23 141.23 141.23 141.23 3.0K
12:43 141.10 141.10 141.10 141.10 0.1K
12:45 141.10 141.10 141.10 141.10 3.1K
12:47 141.30 141.30 141.10 141.10 0.1K
12:48 141.22 141.22 141.22 141.22 0.2K
12:50 141.10 141.10 141.10 141.10 0.1K
12:51 141.20 141.40 141.20 141.40 66.6K
12:54 141.32 141.32 141.32 141.32 3.5K
12:57 141.30 141.30 141.27 141.27 7.1K
13:00 141.50 141.60 141.50 141.50 13.4K
13:04 141.40 141.40 141.40 141.40 7.0K
13:05 141.30 141.40 141.30 141.40 2.1K
13:06 141.40 141.40 141.40 141.40 0.1K
13:07 141.22 141.22 141.22 141.22 0.5K
13:09 141.32 141.32 141.32 141.32 2.5K
13:10 141.50 141.50 141.40 141.40 19.7K
13:11 141.30 141.30 141.30 141.30 2.4K
13:13 141.40 141.40 141.40 141.40 4.9K
13:15 141.30 141.30 141.30 141.30 0.1K
13:16 141.32 141.32 141.32 141.32 0.7K
13:22 141.30 141.30 141.30 141.30 4.7K
13:23 141.30 141.30 141.30 141.30 6.4K
13:26 141.40 141.60 141.40 141.54 23.4K
13:27 141.46 141.46 141.46 141.46 0.8K
13:29 141.60 141.60 141.60 141.60 0.0K
13:30 141.50 141.60 141.45 141.45 20.5K
13:31 141.60 141.60 141.60 141.60 0.0K
13:32 141.60 141.60 141.60 141.60 8.5K
13:33 141.70 141.70 141.70 141.70 3.6K
13:34 141.70 141.70 141.50 141.50 10.1K
13:35 141.47 141.50 141.30 141.30 8.9K
13:36 141.40 141.40 141.40 141.40 3.0K
13:37 141.35 141.35 141.35 141.35 0.6K
13:38 141.60 141.90 141.60 141.90 41.8K
13:39 142.00 142.00 142.00 142.00 19.8K
13:40 142.00 142.00 142.00 142.00 4.9K
13:43 141.80 142.00 141.80 141.90 23.0K
13:44 141.70 141.70 141.70 141.70 6.5K
13:49 141.80 141.80 141.50 141.50 9.5K
13:50 141.60 141.70 141.60 141.70 18.9K
13:51 141.60 141.60 141.60 141.60 5.7K
13:52 141.60 141.60 141.50 141.50 2.7K
13:53 141.40 141.49 141.40 141.49 74.4K
13:54 141.50 141.50 141.40 141.40 3.2K
13:55 141.50 141.50 141.50 141.50 0.0K
13:56 141.44 141.44 141.44 141.44 3.0K
13:57 141.40 141.50 141.40 141.50 16.3K
13:58 141.50 141.50 141.40 141.40 12.7K
13:59 141.40 141.40 141.40 141.40 1.8K
14:00 141.20 141.20 141.10 141.10 15.4K
14:01 141.14 141.14 141.00 141.00 3.0K
14:02 141.00 141.20 141.00 141.20 0.9K
14:03 140.97 140.97 140.97 140.97 23.1K
14:04 140.90 140.90 140.80 140.80 13.6K
14:06 140.80 140.80 140.80 140.80 13.1K
14:09 140.90 140.90 140.86 140.86 2.4K
14:10 141.00 141.00 141.00 141.00 6.4K
14:11 141.10 141.10 141.10 141.10 3.4K
14:12 141.10 141.10 141.10 141.10 5.6K
14:14 141.16 141.16 141.16 141.16 0.4K
14:15 141.00 141.10 141.00 141.10 8.2K
14:18 141.10 141.10 141.10 141.10 7.1K
14:21 141.00 141.00 141.00 141.00 1.7K
14:24 141.14 141.14 141.14 141.14 5.0K
14:25 141.00 141.00 141.00 141.00 1.5K
14:26 141.20 141.20 140.90 140.90 5.2K
14:27 140.97 140.97 140.97 140.97 4.2K
14:28 141.00 141.00 141.00 141.00 6.2K
14:29 141.00 141.00 141.00 141.00 0.6K
14:33 141.00 141.10 141.00 141.10 3.6K
14:35 140.97 140.97 140.97 140.97 11.7K
14:36 141.10 141.10 141.07 141.07 10.5K
14:39 141.20 141.20 141.20 141.20 22.4K
14:40 141.10 141.10 141.00 141.00 3.8K
14:41 141.00 141.10 141.00 141.10 20.0K
14:43 141.09 141.09 141.09 141.09 10.2K
14:44 141.00 141.00 140.90 140.90 25.3K
14:45 140.90 140.90 140.70 140.70 11.0K
14:46 140.50 140.50 140.50 140.50 5.3K
14:47 140.30 140.30 140.30 140.30 0.4K
14:48 140.30 140.60 140.30 140.60 24.0K
14:49 140.50 140.50 140.50 140.50 11.2K
14:50 140.40 140.50 140.40 140.50 4.4K
14:51 140.50 140.50 140.30 140.30 1.3K
14:53 140.50 140.50 140.50 140.50 13.6K
14:54 140.70 140.90 140.70 140.90 18.6K
14:55 140.80 140.80 140.80 140.80 5.9K
14:57 140.70 140.70 140.70 140.70 13.2K
15:00 140.80 140.80 140.75 140.75 89.7K
15:01 140.90 141.00 140.84 141.00 33.5K
15:02 141.00 141.10 141.00 141.00 53.4K
15:03 141.00 141.00 141.00 141.00 2.1K
15:04 141.20 141.20 141.20 141.20 2.6K
15:05 141.11 141.11 141.11 141.11 15.6K
15:06 141.10 141.20 141.10 141.10 22.2K
15:07 141.07 141.20 141.07 141.20 2.0K
15:08 141.18 141.18 141.06 141.06 7.0K
15:11 141.10 141.18 141.10 141.18 0.2K
15:13 141.00 141.00 141.00 141.00 0.0K
15:14 141.06 141.06 141.06 141.06 1.8K
15:15 141.13 141.13 141.13 141.13 3.3K
15:16 141.00 141.00 141.00 141.00 3.7K
15:17 141.20 141.30 141.20 141.20 58.3K
15:18 141.10 141.10 141.10 141.10 7.7K
15:19 141.00 141.00 141.00 141.00 19.4K
15:21 140.92 140.92 140.92 140.92 0.3K
15:24 140.94 140.94 140.94 140.94 5.0K
15:25 141.10 141.10 141.00 141.10 19.3K
15:26 141.00 141.00 141.00 141.00 7.3K
15:28 141.00 141.10 141.00 141.10 5.2K
15:29 141.00 141.00 141.00 141.00 0.2K
15:30 141.00 141.10 141.00 141.10 8.7K
15:31 141.10 141.10 141.10 141.10 5.2K
15:32 141.10 141.10 141.10 141.10 5.9K
15:33 141.02 141.02 141.02 141.02 1.5K
15:34 141.13 141.13 141.13 141.13 5.0K
15:35 141.14 141.14 141.14 141.14 2.5K
15:36 141.10 141.10 141.10 141.10 17.6K
15:37 141.30 141.30 141.10 141.10 8.8K
15:39 141.00 141.00 141.00 141.00 3.3K
15:41 140.80 140.80 140.50 140.65 28.0K
15:42 140.50 140.50 140.50 140.50 2.1K
15:43 140.60 140.60 140.60 140.60 20.5K
15:44 140.70 140.70 140.70 140.70 11.9K
15:45 140.70 140.70 140.70 140.70 17.9K
15:46 140.70 140.70 140.70 140.70 5.9K
15:47 140.67 140.70 140.67 140.70 2.0K
15:48 140.70 140.78 140.70 140.78 20.3K
15:49 140.80 140.80 140.80 140.80 0.0K
15:50 140.78 140.78 140.78 140.78 8.2K
15:51 140.80 140.80 140.80 140.80 7.2K
15:54 141.00 141.00 141.00 141.00 43.0K
15:55 141.04 141.04 140.97 141.00 12.5K
15:57 140.90 140.90 140.90 140.90 0.1K
15:58 141.00 141.10 141.00 141.10 16.9K
16:00 141.10 141.10 141.10 141.10 0.0K
16:01 141.10 141.10 141.08 141.08 44.9K
16:02 141.10 141.10 141.10 141.10 0.0K
16:03 141.10 141.10 141.10 141.10 4.8K
16:04 141.00 141.00 141.00 141.00 11.5K
16:05 141.10 141.10 141.00 141.00 14.6K
16:06 140.90 141.00 140.90 141.00 51.6K
16:08 141.00 141.00 141.00 141.00 21.3K
16:10 140.90 140.90 140.90 140.90 27.2K
16:11 141.00 141.00 141.00 141.00 13.9K
16:12 141.00 141.00 140.94 141.00 21.7K
16:13 140.90 140.90 140.90 140.90 12.2K
16:14 140.90 140.90 140.90 140.90 1.5K
16:15 141.00 141.00 141.00 141.00 12.3K
16:16 141.00 141.00 141.00 141.00 8.3K
16:17 141.00 141.00 141.00 141.00 2.9K
16:18 141.00 141.00 141.00 141.00 16.4K
16:19 141.00 141.00 140.80 140.80 32.3K
16:20 140.80 140.80 140.80 140.80 12.4K
16:22 140.70 140.80 140.70 140.70 17.0K
16:23 140.60 140.70 140.60 140.70 11.1K
16:24 140.70 140.70 140.70 140.70 14.5K
16:25 140.80 140.80 140.70 140.70 5.4K
16:26 140.60 140.60 140.60 140.60 20.6K
16:27 140.70 140.70 140.70 140.70 5.9K
16:28 140.60 140.60 140.60 140.60 1.7K
16:29 140.80 140.80 140.60 140.80 7.8K
16:35 140.70 140.70 140.70 140.70 1,837.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available