Tritax Big Box

BBOXT
🏛️ uk →
147.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 138.40 139.10 138.40 138.62 25.4K
08:03 138.63 138.63 138.63 138.63 4.7K
08:04 138.50 138.50 138.50 138.50 1.9K
08:05 138.60 138.70 138.50 138.70 4.5K
08:06 138.70 138.70 138.70 138.70 0.0K
08:07 138.68 138.68 138.56 138.56 1.7K
08:08 138.70 138.90 138.70 138.90 7.4K
08:09 139.00 139.00 139.00 139.00 0.0K
08:11 138.70 138.90 138.70 138.90 4.1K
08:12 138.50 138.50 138.50 138.50 1.6K
08:13 138.40 138.48 138.40 138.48 9.6K
08:14 138.40 138.49 138.40 138.40 4.1K
08:15 138.50 138.70 138.50 138.70 5.5K
08:17 138.60 138.60 138.60 138.60 4.9K
08:18 138.60 138.60 138.60 138.60 14.2K
08:19 138.80 138.80 138.80 138.80 3.5K
08:20 138.90 138.90 138.80 138.80 3.6K
08:21 138.60 138.60 138.60 138.60 2.9K
08:22 138.60 138.60 138.60 138.60 6.0K
08:23 138.60 138.60 138.55 138.60 5.6K
08:24 138.70 138.70 138.70 138.70 7.5K
08:25 138.80 138.80 138.80 138.80 3.1K
08:26 138.90 138.90 138.90 138.90 4.3K
08:27 139.00 139.00 139.00 139.00 3.3K
08:29 138.90 138.90 138.90 138.90 3.0K
08:30 139.10 139.40 139.10 139.38 23.3K
08:34 139.60 139.70 139.60 139.70 8.2K
08:35 139.60 139.60 139.60 139.60 2.2K
08:36 139.50 139.60 139.50 139.60 2.0K
08:37 139.47 139.47 139.47 139.47 2.7K
08:39 139.40 139.40 139.30 139.30 6.1K
08:40 139.30 139.30 139.30 139.30 4.3K
08:41 139.30 139.40 139.30 139.40 7.6K
08:42 139.30 139.35 139.30 139.35 23.6K
08:43 139.30 139.30 139.20 139.20 4.0K
08:44 139.20 139.33 139.20 139.33 24.8K
08:45 139.20 139.20 139.20 139.20 2.0K
08:46 139.30 139.50 139.30 139.50 12.2K
08:47 139.80 139.80 139.80 139.80 3.2K
08:48 139.90 139.90 139.90 139.90 3.4K
08:50 140.10 140.13 140.10 140.13 6.1K
08:51 140.10 140.10 140.10 140.10 4.2K
08:52 140.00 140.00 140.00 140.00 0.5K
08:53 140.20 140.20 140.20 140.20 0.0K
08:56 140.00 140.20 140.00 140.20 4.2K
08:59 140.10 140.10 140.10 140.10 0.0K
09:00 140.03 140.09 140.00 140.00 18.2K
09:01 140.00 140.00 139.80 139.80 4.1K
09:02 139.92 139.92 139.92 139.92 6.5K
09:05 140.00 140.00 140.00 140.00 0.0K
09:07 139.98 140.00 139.98 140.00 0.0K
09:09 139.84 139.84 139.84 139.84 2.3K
09:10 139.80 139.80 139.80 139.80 1.1K
09:11 140.00 140.00 140.00 140.00 0.0K
09:13 140.00 140.00 140.00 140.00 7.1K
09:15 139.83 139.83 139.83 139.83 7.9K
09:17 139.80 139.80 139.70 139.70 5.9K
09:20 139.70 139.70 139.70 139.70 4.3K
09:21 139.60 139.60 139.60 139.60 0.3K
09:22 139.30 139.30 139.30 139.30 15.2K
09:23 139.50 139.50 139.40 139.40 20.9K
09:24 139.42 139.42 139.40 139.40 1.7K
09:25 139.48 139.48 139.48 139.48 0.4K
09:27 139.50 139.63 139.50 139.63 30.8K
09:28 139.50 139.50 139.50 139.50 1.5K
09:29 139.70 139.70 139.50 139.50 3.5K
09:33 139.60 139.60 139.60 139.60 8.1K
09:34 139.50 139.50 139.50 139.50 2.2K
09:35 139.40 139.40 139.40 139.40 1.3K
09:40 139.36 139.36 139.36 139.36 12.3K
09:42 139.50 139.50 139.50 139.50 11.5K
09:43 139.46 139.46 139.46 139.46 3.4K
09:45 139.40 139.42 139.40 139.42 2.6K
09:46 139.40 139.40 139.40 139.40 14.3K
09:47 139.44 139.44 139.44 139.44 6.2K
09:48 139.44 139.44 139.40 139.40 8.9K
09:49 139.40 139.40 139.40 139.40 3.9K
09:50 139.40 139.50 139.40 139.50 9.1K
09:51 139.50 139.50 139.50 139.50 3.0K
09:52 139.40 139.40 139.40 139.40 5.8K
09:53 139.40 139.40 139.40 139.40 10.2K
09:54 139.40 139.40 139.40 139.40 2.0K
09:55 139.40 139.50 139.40 139.40 5.8K
09:56 139.40 139.40 139.40 139.40 5.9K
09:57 139.40 139.45 139.40 139.40 6.6K
09:58 139.40 139.40 139.40 139.40 5.9K
09:59 139.40 139.40 139.40 139.40 7.4K
10:01 139.50 139.50 139.50 139.50 1.0K
10:08 139.58 139.58 139.58 139.58 0.0K
10:09 139.60 139.60 139.60 139.60 3.8K
10:10 139.53 139.53 139.53 139.53 3.0K
10:11 139.50 139.50 139.50 139.50 5.0K
10:12 139.50 139.50 139.50 139.50 3.3K
10:13 139.47 139.47 139.47 139.47 0.4K
10:14 139.60 139.60 139.50 139.50 4.4K
10:15 139.50 139.50 139.50 139.50 4.0K
10:16 139.50 139.50 139.50 139.50 4.1K
10:17 139.50 139.70 139.50 139.60 8.0K
10:18 139.60 139.60 139.60 139.60 5.5K
10:19 139.78 139.78 139.60 139.60 12.9K
10:20 139.50 139.50 139.50 139.50 2.9K
10:21 139.50 139.50 139.50 139.50 5.8K
10:22 139.50 139.50 139.50 139.50 4.1K
10:23 139.50 139.50 139.50 139.50 5.9K
10:24 139.50 139.52 139.50 139.50 7.0K
10:25 139.50 139.60 139.40 139.40 11.2K
10:26 139.50 139.50 139.50 139.50 4.2K
10:31 139.40 139.40 139.40 139.40 2.1K
10:32 139.40 139.50 139.40 139.40 6.0K
10:33 139.45 139.45 139.40 139.40 5.4K
10:34 139.40 139.40 139.40 139.40 4.5K
10:35 139.40 139.40 139.40 139.40 4.2K
10:37 139.50 139.50 139.50 139.50 0.2K
10:38 139.40 139.40 139.40 139.40 9.6K
10:39 139.40 139.40 139.40 139.40 14.9K
10:43 139.33 139.40 139.30 139.40 43.4K
10:44 139.40 139.40 139.40 139.40 0.1K
10:45 139.50 139.50 139.40 139.40 10.3K
10:46 139.30 139.30 139.20 139.20 24.8K
10:47 139.25 139.25 139.23 139.23 16.2K
10:48 139.20 139.20 139.20 139.20 3.7K
10:49 139.20 139.20 139.20 139.20 8.6K
10:50 139.13 139.13 139.00 139.00 10.6K
10:51 138.90 138.90 138.90 138.90 0.1K
10:52 138.90 139.00 138.80 138.80 40.9K
10:53 138.81 138.81 138.70 138.70 3.7K
10:54 138.60 138.60 138.54 138.54 4.0K
10:55 138.60 138.60 138.60 138.60 0.5K
10:56 138.63 138.80 138.63 138.80 8.5K
10:57 138.80 138.80 138.70 138.70 5.5K
10:58 138.90 138.90 138.90 138.90 5.3K
10:59 139.00 139.00 139.00 139.00 4.6K
11:01 139.08 139.08 138.80 139.00 12.6K
11:02 138.98 138.98 138.90 138.90 14.5K
11:05 138.70 138.70 138.70 138.70 2.4K
11:08 138.70 138.90 138.70 138.90 11.2K
11:09 138.86 138.86 138.80 138.80 6.3K
11:10 138.90 138.90 138.90 138.90 0.0K
11:12 138.84 138.87 138.84 138.87 7.8K
11:15 138.80 138.80 138.80 138.80 6.3K
11:16 138.70 138.70 138.60 138.60 6.5K
11:17 138.60 138.60 138.58 138.58 10.2K
11:19 138.70 138.80 138.70 138.80 13.2K
11:20 138.84 138.90 138.84 138.90 27.7K
11:21 138.89 138.90 138.89 138.90 3.3K
11:24 138.80 138.80 138.80 138.80 7.2K
11:25 138.68 138.68 138.68 138.68 51.1K
11:26 138.70 138.70 138.70 138.70 4.9K
11:27 138.68 138.68 138.68 138.68 7.2K
11:28 138.60 138.60 138.60 138.60 7.5K
11:32 138.60 138.60 138.60 138.60 5.1K
11:33 138.70 138.70 138.63 138.63 11.7K
11:37 138.60 138.60 138.60 138.60 0.2K
11:38 138.60 138.80 138.60 138.80 10.7K
11:39 138.90 138.90 138.90 138.90 0.0K
11:40 138.85 138.85 138.84 138.84 3.8K
11:41 138.80 138.80 138.80 138.80 2.1K
11:42 138.80 138.80 138.80 138.80 5.2K
11:43 138.80 138.90 138.80 138.80 3.3K
11:44 138.70 138.70 138.70 138.70 2.1K
11:46 138.80 138.90 138.80 138.90 7.9K
11:48 138.80 138.80 138.80 138.80 2.0K
11:49 138.90 139.00 138.90 139.00 108.6K
11:52 138.90 138.90 138.90 138.90 6.4K
11:53 138.90 138.90 138.90 138.90 6.4K
11:54 138.90 139.00 138.90 139.00 11.9K
11:55 139.05 139.05 139.05 139.05 1.4K
11:56 139.10 139.10 139.00 139.00 1.9K
11:57 139.00 139.00 139.00 139.00 6.0K
11:58 139.00 139.09 139.00 139.00 17.7K
11:59 139.10 139.10 139.00 139.00 8.9K
12:01 139.10 139.10 139.00 139.00 10.0K
12:02 139.00 139.20 139.00 139.20 2.7K
12:06 139.50 139.50 139.50 139.50 0.0K
12:07 139.50 139.50 139.50 139.50 0.0K
12:09 139.50 139.50 139.50 139.50 2.7K
12:10 139.40 139.50 139.40 139.50 0.2K
12:11 139.30 139.30 139.30 139.30 0.0K
12:13 139.30 139.50 139.20 139.20 4.6K
12:17 139.20 139.26 139.20 139.26 8.5K
12:18 139.30 139.30 139.30 139.30 0.0K
12:19 139.26 139.26 139.26 139.26 1.9K
12:20 139.30 139.30 139.20 139.20 2.2K
12:21 139.20 139.20 139.20 139.20 1.8K
12:26 139.20 139.20 139.20 139.20 6.7K
12:29 139.10 139.30 139.10 139.30 1.7K
12:30 139.20 139.20 139.20 139.20 0.0K
12:31 139.25 139.30 139.25 139.30 6.3K
12:35 139.30 139.30 139.30 139.30 2.7K
12:38 139.30 139.30 139.30 139.30 0.7K
12:39 139.30 139.30 139.20 139.20 5.7K
12:42 139.20 139.20 139.20 139.20 0.0K
12:43 139.20 139.40 139.20 139.40 2.6K
12:45 139.20 139.30 139.20 139.30 3.9K
12:46 139.20 139.20 139.20 139.20 10.4K
12:51 139.40 139.40 139.40 139.40 0.0K
12:53 139.30 139.40 139.30 139.40 5.0K
12:56 139.40 139.40 139.40 139.40 0.0K
12:57 139.40 139.40 139.40 139.40 0.5K
13:00 139.50 139.50 139.50 139.50 5.1K
13:01 139.60 139.60 139.60 139.60 0.0K
13:02 139.40 139.40 139.40 139.40 14.2K
13:03 139.40 139.40 139.40 139.40 1.9K
13:04 139.30 139.30 139.30 139.30 5.9K
13:05 139.30 139.30 139.30 139.30 4.0K
13:06 139.30 139.30 139.30 139.30 4.0K
13:07 139.30 139.30 139.30 139.30 2.0K
13:08 139.30 139.30 139.30 139.30 1.9K
13:09 139.30 139.30 139.30 139.30 1.9K
13:10 139.30 139.30 139.30 139.30 2.7K
13:11 139.24 139.24 139.20 139.20 1.9K
13:12 139.20 139.20 139.20 139.20 3.0K
13:13 139.20 139.20 139.20 139.20 0.6K
13:14 139.10 139.10 139.10 139.10 6.0K
13:15 139.10 139.20 139.10 139.20 6.4K
13:16 139.26 139.30 139.20 139.30 5.8K
13:17 139.20 139.20 139.20 139.20 1.9K
13:19 139.20 139.20 139.20 139.20 2.1K
13:20 139.30 139.30 139.20 139.20 0.8K
13:21 139.20 139.21 139.20 139.21 1.0K
13:22 139.10 139.10 139.10 139.10 2.0K
13:23 139.10 139.10 139.10 139.10 6.0K
13:24 139.10 139.10 139.10 139.10 4.0K
13:25 139.10 139.10 139.10 139.10 4.1K
13:26 139.19 139.19 139.10 139.10 2.6K
13:27 139.10 139.10 139.10 139.10 2.0K
13:29 139.20 139.30 139.20 139.30 25.5K
13:30 139.30 139.40 139.23 139.40 4.8K
13:31 139.20 139.20 139.20 139.20 6.6K
13:33 139.60 139.60 139.60 139.60 22.4K
13:35 139.50 139.50 139.50 139.50 5.3K
13:39 139.40 139.40 139.40 139.40 4.2K
13:40 139.36 139.36 139.36 139.36 5.5K
13:42 139.50 139.50 139.47 139.47 2.9K
13:44 139.60 139.60 139.60 139.60 29.0K
13:47 139.70 139.70 139.70 139.70 8.8K
13:48 139.66 139.66 139.66 139.66 15.0K
13:49 139.70 139.80 139.70 139.80 4.4K
13:51 139.77 139.77 139.77 139.77 0.2K
13:53 139.80 139.80 139.71 139.71 7.5K
13:56 139.70 139.70 139.70 139.70 11.1K
13:57 139.80 139.90 139.80 139.90 4.4K
14:00 139.70 139.70 139.60 139.60 7.1K
14:03 139.70 139.70 139.70 139.70 5.9K
14:04 139.70 139.70 139.70 139.70 5.9K
14:05 139.70 139.70 139.70 139.70 13.5K
14:08 139.80 139.80 139.80 139.80 5.7K
14:10 139.70 139.80 139.70 139.80 3.1K
14:14 139.90 139.90 139.90 139.90 0.0K
14:15 139.80 139.80 139.70 139.70 6.0K
14:16 139.70 139.70 139.70 139.70 5.9K
14:18 139.81 139.81 139.81 139.81 7.1K
14:19 139.90 139.90 139.70 139.70 4.0K
14:20 139.70 139.80 139.70 139.80 2.4K
14:22 139.70 139.80 139.70 139.80 2.9K
14:23 139.80 139.80 139.80 139.80 1.2K
14:24 139.90 139.90 139.90 139.90 1.5K
14:27 140.00 140.10 140.00 140.10 1.5K
14:28 140.30 140.30 140.30 140.30 8.0K
14:29 140.30 140.40 140.26 140.40 10.9K
14:30 140.20 140.20 140.20 140.20 8.2K
14:31 140.30 140.30 140.30 140.30 6.6K
14:32 140.10 140.20 140.10 140.20 4.6K
14:33 140.10 140.12 140.10 140.12 5.2K
14:34 140.10 140.10 140.10 140.10 6.1K
14:36 140.30 140.30 140.00 140.00 37.6K
14:37 140.10 140.20 140.10 140.20 16.1K
14:38 140.20 140.30 140.14 140.30 26.4K
14:39 140.30 140.30 140.30 140.30 5.6K
14:41 140.22 140.22 140.22 140.22 2.7K
14:42 140.10 140.10 140.10 140.10 4.0K
14:43 140.20 140.27 140.20 140.27 5.2K
14:45 140.30 140.30 140.30 140.30 5.7K
14:46 140.30 140.30 140.22 140.30 8.2K
14:49 140.40 140.60 140.40 140.60 14.8K
14:51 140.60 140.60 140.60 140.60 1.3K
14:52 140.50 140.60 140.50 140.60 6.9K
14:53 140.60 140.60 140.60 140.60 18.1K
14:54 140.70 140.70 140.70 140.70 0.8K
14:55 140.60 140.70 140.60 140.70 3.7K
14:59 140.70 140.70 140.60 140.60 10.5K
15:00 140.63 140.63 140.60 140.60 6.3K
15:01 140.60 140.60 140.60 140.60 4.2K
15:02 140.60 140.60 140.60 140.60 9.9K
15:03 140.60 140.60 140.60 140.60 4.2K
15:04 140.60 140.60 140.50 140.60 3.9K
15:05 140.60 140.60 140.60 140.60 5.9K
15:06 140.70 140.70 140.62 140.62 6.4K
15:07 140.60 140.60 140.60 140.60 12.0K
15:09 140.50 140.50 140.40 140.45 22.6K
15:10 140.50 140.70 140.50 140.70 15.4K
15:12 140.50 140.50 140.50 140.50 4.0K
15:13 140.50 140.50 140.40 140.40 20.6K
15:15 140.40 140.40 140.40 140.40 0.0K
15:16 140.40 140.50 140.40 140.50 5.3K
15:17 140.40 140.40 140.40 140.40 5.2K
15:18 140.40 140.40 140.40 140.40 2.1K
15:19 140.43 140.50 140.43 140.50 13.4K
15:20 140.58 140.58 140.58 140.58 0.3K
15:21 140.40 140.50 140.40 140.40 197.0K
15:22 140.40 140.40 140.36 140.36 206.0K
15:24 140.48 140.48 140.48 140.48 0.2K
15:25 140.30 140.30 140.27 140.27 4.6K
15:26 140.30 140.30 140.30 140.30 1.6K
15:29 140.40 140.40 140.40 140.40 1.2K
15:30 140.36 140.50 140.36 140.50 4.3K
15:31 140.40 140.50 140.40 140.50 0.0K
15:32 140.50 140.60 140.50 140.60 2.3K
15:37 140.80 141.00 140.80 140.90 32.3K
15:39 140.90 140.90 140.90 140.90 5.9K
15:42 140.86 141.20 140.86 141.20 20.7K
15:44 141.30 141.30 141.30 141.30 1.2K
15:45 141.30 141.40 141.30 141.40 7.9K
15:47 141.50 141.50 141.50 141.50 17.7K
15:48 141.60 141.60 141.60 141.60 3.1K
15:50 141.60 141.60 141.60 141.60 1.3K
15:51 141.60 141.60 141.60 141.60 5.1K
15:53 141.70 142.00 141.70 142.00 41.1K
15:55 141.90 141.90 141.88 141.88 3.0K
15:56 141.90 141.90 141.60 141.60 22.6K
15:57 141.70 141.70 141.70 141.70 0.0K
16:00 141.70 141.70 141.70 141.70 5.5K
16:01 141.80 141.80 141.80 141.80 3.2K
16:02 141.50 141.50 141.50 141.50 19.3K
16:04 141.40 141.40 141.40 141.40 6.6K
16:05 141.38 141.38 141.38 141.38 25.0K
16:06 141.50 141.50 141.50 141.50 0.6K
16:07 141.50 141.50 141.50 141.50 3.2K
16:08 141.50 141.50 141.50 141.50 2.6K
16:10 141.50 141.50 141.50 141.50 3.4K
16:11 141.44 141.44 141.44 141.44 0.2K
16:12 141.50 141.50 141.50 141.50 3.1K
16:13 141.50 141.50 141.40 141.40 10.3K
16:15 141.50 141.50 141.50 141.50 3.7K
16:16 141.50 141.50 141.50 141.50 1.1K
16:17 141.50 141.50 141.40 141.40 18.7K
16:18 141.46 141.60 141.46 141.60 6.4K
16:19 141.60 141.60 141.60 141.60 8.8K
16:20 141.60 141.60 141.40 141.40 30.3K
16:22 141.30 141.30 141.30 141.30 5.7K
16:24 141.20 141.20 141.00 141.00 16.5K
16:26 141.10 141.20 141.10 141.10 1.5K
16:28 141.10 141.10 141.10 141.10 0.2K
16:29 141.00 141.20 141.00 141.20 5.4K
16:35 141.20 141.20 141.20 141.20 2,177.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available