Tritax Big Box

BBOXT
🏛️ uk →
147.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 141.00 142.00 141.00 141.90 1.2K
08:02 141.10 142.00 141.10 142.00 48.3K
08:03 142.00 142.00 141.90 141.90 21.5K
08:05 142.00 142.00 142.00 142.00 0.8K
08:06 142.10 142.10 142.10 142.10 1.7K
08:07 142.20 142.20 142.20 142.20 0.0K
08:09 142.08 142.08 142.08 142.08 7.6K
08:10 142.20 142.40 142.20 142.40 2.8K
08:11 142.20 142.20 142.20 142.20 0.2K
08:12 142.30 142.30 142.30 142.30 0.2K
08:13 142.40 142.40 142.14 142.40 1.6K
08:14 142.40 142.60 142.40 142.60 11.6K
08:15 142.90 142.90 142.40 142.40 31.8K
08:16 142.50 142.50 142.50 142.50 0.0K
08:18 142.50 142.50 142.50 142.50 0.0K
08:20 142.90 142.90 142.90 142.90 0.0K
08:21 142.65 142.65 142.65 142.65 23.0K
08:22 142.80 142.80 142.50 142.50 3.1K
08:23 142.70 142.70 142.70 142.70 0.0K
08:25 142.60 142.60 142.60 142.60 0.0K
08:26 142.60 142.90 142.60 142.90 3.0K
08:27 142.90 142.90 142.90 142.90 0.0K
08:28 142.56 142.56 142.55 142.55 20.4K
08:29 142.64 142.64 142.64 142.64 0.1K
08:30 142.80 142.80 142.80 142.80 0.1K
08:32 142.50 142.50 142.50 142.50 0.0K
08:33 142.43 142.43 142.43 142.43 0.0K
08:34 142.60 142.60 142.43 142.43 0.0K
08:37 142.60 142.60 142.60 142.60 16.7K
08:38 142.80 142.80 142.80 142.80 0.0K
08:39 142.50 142.50 142.50 142.50 0.0K
08:42 142.60 142.80 142.60 142.80 3.4K
08:43 142.60 142.60 142.60 142.60 3.9K
08:44 142.60 142.60 142.60 142.60 1.1K
08:45 142.80 143.00 142.80 143.00 133.0K
08:46 142.80 142.80 142.80 142.80 3.3K
08:47 142.80 142.96 142.80 142.96 3.9K
08:48 142.93 142.93 142.93 142.93 0.3K
08:50 142.80 142.80 142.80 142.80 0.4K
08:52 142.80 142.80 142.70 142.70 2.1K
08:57 142.83 142.90 142.83 142.90 0.0K
08:59 142.84 142.84 142.60 142.60 0.0K
09:00 142.60 142.60 142.53 142.53 0.8K
09:01 142.50 142.50 142.50 142.50 2.0K
09:03 142.40 142.43 142.40 142.43 4.1K
09:04 142.50 142.50 142.50 142.50 0.8K
09:05 142.30 142.30 142.30 142.30 2.4K
09:09 142.40 142.60 142.35 142.35 11.2K
09:10 142.48 142.48 142.48 142.48 1.5K
09:11 142.60 142.60 142.60 142.60 0.7K
09:18 142.60 142.60 142.60 142.60 0.0K
09:19 142.30 142.30 142.10 142.10 1.9K
09:22 142.14 142.14 142.14 142.14 8.7K
09:23 142.30 142.30 142.30 142.30 0.0K
09:25 142.30 142.30 142.00 142.00 2.3K
09:28 142.10 142.10 142.10 142.10 7.5K
09:29 142.00 142.00 142.00 142.00 0.0K
09:33 142.28 142.28 142.28 142.28 17.5K
09:34 142.10 142.10 142.10 142.10 1.1K
09:37 142.10 142.10 142.10 142.10 1.1K
09:39 142.04 142.12 142.04 142.12 11.5K
09:43 142.22 142.30 142.22 142.30 20.3K
09:44 142.20 142.30 142.13 142.20 3.4K
09:51 142.10 142.10 142.10 142.10 0.0K
09:53 142.28 142.28 142.21 142.21 3.5K
09:54 142.10 142.10 142.10 142.10 0.0K
09:55 142.10 142.10 142.10 142.10 7.2K
10:00 142.00 142.00 142.00 142.00 0.0K
10:01 142.20 142.20 142.20 142.20 6.4K
10:02 142.21 142.21 142.20 142.20 4.4K
10:04 142.10 142.10 142.10 142.10 0.1K
10:05 142.10 142.10 142.10 142.10 1.9K
10:08 142.00 142.00 142.00 142.00 3.5K
10:09 141.90 141.90 141.80 141.80 1.7K
10:12 141.90 142.00 141.90 142.00 9.1K
10:15 142.10 142.20 142.10 142.20 10.5K
10:18 142.00 142.00 141.96 141.96 11.1K
10:23 141.87 141.87 141.87 141.87 2.5K
10:26 141.81 141.81 141.81 141.81 0.5K
10:29 142.00 142.00 142.00 142.00 0.1K
10:30 142.00 142.00 142.00 142.00 3.1K
10:34 141.90 141.90 141.90 141.90 0.0K
10:35 141.97 141.97 141.97 141.97 8.0K
10:37 142.20 142.20 142.20 142.20 0.0K
10:39 142.30 142.30 142.30 142.30 1.1K
10:42 142.00 142.00 142.00 142.00 12.2K
10:43 142.40 142.40 142.40 142.40 1.1K
10:45 142.40 142.40 142.40 142.40 0.5K
10:48 142.60 142.60 142.35 142.35 0.1K
10:53 142.60 142.60 142.49 142.49 2.6K
10:56 142.49 142.49 142.49 142.49 7.0K
10:57 142.60 142.60 142.60 142.60 4.6K
11:03 142.50 142.60 142.50 142.60 2.5K
11:05 142.60 142.70 142.60 142.70 5.4K
11:08 142.60 142.60 142.60 142.60 0.2K
11:09 142.53 142.53 142.52 142.52 19.5K
11:10 142.60 142.60 142.60 142.60 18.0K
11:11 142.66 142.80 142.63 142.80 10.3K
11:13 142.60 142.70 142.60 142.70 8.0K
11:14 142.50 142.58 142.50 142.50 3.6K
11:20 142.70 142.70 142.70 142.70 2.6K
11:21 142.80 142.80 142.80 142.80 0.0K
11:23 142.60 142.60 142.60 142.60 6.5K
11:25 142.80 142.80 142.80 142.80 1.5K
11:26 142.80 142.80 142.80 142.80 1.5K
11:27 142.90 142.90 142.90 142.90 0.1K
11:28 142.70 142.70 142.70 142.70 0.1K
11:29 142.90 142.90 142.90 142.90 0.0K
11:41 142.50 142.50 142.50 142.50 1.8K
11:44 142.90 142.90 142.90 142.90 0.0K
11:45 142.71 142.71 142.71 142.71 2.8K
11:46 142.80 142.80 142.73 142.73 1.5K
11:48 142.66 142.66 142.66 142.66 2.1K
11:50 142.67 142.67 142.67 142.67 2.3K
11:51 142.70 142.70 142.70 142.70 0.0K
11:53 142.60 142.60 142.60 142.60 0.5K
11:58 142.57 142.57 142.57 142.57 9.6K
11:59 142.50 142.50 142.50 142.50 0.3K
12:00 142.40 142.40 142.30 142.30 103.6K
12:02 142.20 142.20 142.10 142.10 3.7K
12:03 142.00 142.00 142.00 142.00 1.0K
12:08 141.90 142.00 141.90 142.00 0.9K
12:09 141.79 141.79 141.79 141.79 0.7K
12:12 141.78 141.78 141.78 141.78 4.0K
12:13 141.63 141.63 141.63 141.63 44.4K
12:24 141.60 141.60 141.60 141.60 2.7K
12:28 141.50 141.50 141.50 141.50 0.0K
12:29 141.57 141.57 141.50 141.50 1.9K
12:30 141.70 141.80 141.70 141.78 26.7K
12:31 141.60 141.70 141.60 141.70 2.7K
12:38 141.80 141.80 141.80 141.80 1.1K
12:41 141.73 141.73 141.73 141.73 7.5K
12:49 141.70 141.70 141.70 141.70 1.4K
12:51 141.64 141.64 141.64 141.64 0.5K
12:52 141.70 141.80 141.70 141.70 2.9K
12:53 141.80 141.90 141.80 141.90 2.2K
12:56 141.79 141.79 141.79 141.79 12.5K
13:00 141.90 141.90 141.90 141.90 1.4K
13:03 141.80 141.80 141.80 141.80 6.0K
13:04 141.80 141.80 141.80 141.80 0.8K
13:05 141.80 141.80 141.80 141.80 0.0K
13:06 141.80 141.80 141.60 141.60 3.1K
13:07 141.70 141.80 141.70 141.80 2.7K
13:09 141.79 141.79 141.79 141.79 9.6K
13:10 142.00 142.00 142.00 142.00 0.0K
13:11 142.00 142.00 142.00 142.00 0.0K
13:14 141.80 141.90 141.80 141.90 0.1K
13:16 142.00 142.00 141.90 141.90 1.1K
13:17 141.90 141.90 141.90 141.90 2.2K
13:18 141.90 141.90 141.90 141.90 10.9K
13:19 142.00 142.00 142.00 142.00 0.0K
13:22 141.90 141.90 141.90 141.90 0.0K
13:24 142.00 142.00 142.00 142.00 0.0K
13:28 141.90 141.90 141.90 141.90 4.1K
13:29 141.90 141.90 141.90 141.90 8.8K
13:31 142.00 142.00 142.00 142.00 3.8K
13:33 142.00 142.00 142.00 142.00 0.0K
13:36 142.00 142.00 142.00 142.00 12.8K
13:38 142.10 142.10 142.10 142.10 0.0K
13:41 141.90 141.90 141.90 141.90 21.9K
13:44 141.90 141.90 141.90 141.90 21.5K
13:46 142.00 142.00 141.80 141.80 4.6K
13:48 141.70 141.70 141.70 141.70 0.2K
13:49 141.60 141.74 141.60 141.74 5.0K
13:50 141.80 141.80 141.80 141.80 0.0K
13:51 141.80 141.80 141.80 141.80 0.0K
13:56 141.80 141.80 141.80 141.80 0.8K
13:58 141.60 141.60 141.60 141.60 2.3K
13:59 141.60 141.70 141.60 141.70 52.0K
14:00 141.80 141.90 141.80 141.90 33.3K
14:07 141.60 141.60 141.60 141.60 0.0K
14:10 141.80 141.80 141.80 141.80 2.6K
14:13 141.75 141.75 141.75 141.75 1.2K
14:14 141.80 141.80 141.80 141.80 0.9K
14:15 141.75 141.75 141.75 141.75 10.6K
14:18 141.90 141.90 141.90 141.90 2.8K
14:19 141.97 141.97 141.97 141.97 1.4K
14:20 141.90 141.90 141.90 141.90 1.2K
14:21 141.97 141.97 141.90 141.90 5.5K
14:23 142.00 142.00 142.00 142.00 2.5K
14:28 142.10 142.10 142.10 142.10 22.2K
14:44 142.30 142.30 142.30 142.30 0.0K
14:48 142.10 142.10 142.10 142.10 11.8K
14:50 142.10 142.10 142.10 142.10 6.0K
14:51 142.00 142.00 142.00 142.00 0.5K
14:55 141.99 141.99 141.99 141.99 2.0K
14:58 141.90 141.90 141.90 141.90 5.9K
15:00 142.00 142.00 141.95 141.95 26.4K
15:01 142.10 142.10 142.10 142.10 1.1K
15:03 142.30 142.30 142.30 142.30 3.2K
15:04 142.30 142.30 142.30 142.30 0.0K
15:06 142.40 142.40 142.40 142.40 0.0K
15:08 142.20 142.20 142.20 142.20 0.6K
15:10 142.00 142.10 142.00 142.10 26.1K
15:11 142.14 142.14 142.14 142.14 0.0K
15:14 142.10 142.10 142.10 142.10 9.7K
15:15 142.00 142.00 142.00 142.00 0.2K
15:19 142.20 142.20 142.20 142.20 0.0K
15:20 142.12 142.12 142.12 142.12 3.0K
15:24 142.00 142.00 142.00 142.00 6.4K
15:25 142.20 142.20 141.90 141.97 8.2K
15:27 142.00 142.00 142.00 142.00 0.6K
15:30 142.02 142.02 141.97 141.97 12.5K
15:31 142.00 142.00 141.90 141.90 75.0K
15:32 141.93 141.93 141.90 141.90 6.2K
15:33 141.90 141.90 141.90 141.90 197.0K
15:34 141.90 141.90 141.80 141.80 17.1K
15:35 141.90 141.90 141.80 141.80 95.0K
15:36 141.80 141.80 141.80 141.80 0.7K
15:37 141.80 141.80 141.80 141.80 0.8K
15:38 141.80 141.80 141.80 141.80 0.6K
15:39 141.90 141.90 141.90 141.90 0.0K
15:40 141.70 141.70 141.70 141.70 48.2K
15:42 141.80 141.80 141.70 141.70 19.5K
15:43 142.00 142.00 142.00 142.00 15.6K
15:44 142.10 142.10 142.10 142.10 0.0K
15:45 141.97 141.97 141.97 141.97 1.0K
15:48 142.04 142.04 142.04 142.04 3.5K
15:54 141.96 141.96 141.90 141.90 1.1K
16:01 142.10 142.20 142.10 142.20 23.5K
16:03 142.30 142.30 142.30 142.30 1.8K
16:04 142.40 142.40 142.30 142.30 9.5K
16:06 142.30 142.50 142.30 142.50 35.6K
16:07 142.40 142.50 142.30 142.40 48.6K
16:08 142.30 142.30 142.30 142.30 18.4K
16:10 142.30 142.30 142.30 142.30 5.5K
16:11 142.30 142.30 142.30 142.30 3.2K
16:12 142.30 142.30 142.30 142.30 7.2K
16:15 142.40 142.40 142.40 142.40 18.8K
16:16 142.30 142.30 142.30 142.30 38.8K
16:18 142.40 142.40 142.40 142.40 0.9K
16:19 142.35 142.40 142.35 142.40 3.5K
16:21 142.33 142.33 142.30 142.30 25.1K
16:23 142.40 142.40 142.30 142.30 26.5K
16:24 142.20 142.30 142.20 142.30 30.4K
16:25 142.25 142.25 142.25 142.25 6.0K
16:27 142.40 142.40 142.20 142.40 251.9K
16:28 142.40 142.40 142.10 142.20 90.3K
16:29 142.30 142.30 142.20 142.30 93.2K
16:35 142.00 142.00 142.00 142.00 4,309.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available