Tritax Big Box

BBOXT
🏛️ uk →
147.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 140.20 140.40 140.20 140.40 27.8K
08:03 140.17 140.17 140.17 140.17 0.2K
08:05 140.20 140.20 140.20 140.20 0.0K
08:08 140.20 140.20 140.20 140.20 0.6K
08:09 140.30 140.70 140.30 140.70 18.5K
08:10 140.70 140.70 140.70 140.70 2.6K
08:11 140.80 140.80 140.80 140.80 0.0K
08:12 141.10 141.10 141.10 141.10 0.0K
08:14 140.70 140.70 140.70 140.70 5.3K
08:16 141.00 141.10 141.00 141.10 1.8K
08:17 141.30 141.30 141.30 141.30 0.0K
08:18 141.30 141.30 140.90 140.90 5.6K
08:19 140.90 140.90 140.90 140.90 0.1K
08:21 141.30 141.30 141.30 141.30 0.0K
08:22 141.30 141.30 141.30 141.30 0.0K
08:25 141.30 141.30 141.30 141.30 0.0K
08:26 141.40 141.40 141.40 141.40 0.0K
08:28 140.70 140.70 140.70 140.70 4.3K
08:32 140.88 140.88 140.88 140.88 0.0K
08:33 140.90 140.90 140.90 140.90 0.0K
08:34 140.30 140.32 140.30 140.32 7.9K
08:36 140.25 140.25 140.22 140.22 1.3K
08:37 140.50 140.50 140.50 140.50 0.0K
08:39 140.33 140.60 140.33 140.60 2.1K
08:41 140.60 140.60 140.60 140.60 0.0K
08:42 140.60 140.60 140.60 140.60 0.0K
08:44 140.60 140.80 140.60 140.80 13.8K
08:45 140.90 140.90 140.90 140.90 1.4K
08:46 140.90 140.90 140.90 140.90 0.0K
08:48 140.90 140.90 140.70 140.70 0.1K
08:49 140.70 140.70 140.70 140.70 0.1K
08:52 140.65 140.90 140.65 140.90 21.3K
08:53 140.60 140.60 140.60 140.60 2.6K
08:59 140.80 140.80 140.80 140.80 2.8K
09:00 140.79 140.84 140.79 140.84 27.8K
09:04 140.70 140.70 140.70 140.70 1.5K
09:06 140.50 140.50 140.50 140.50 0.5K
09:07 140.40 140.40 140.40 140.40 0.6K
09:09 140.47 140.47 140.47 140.47 3.0K
09:10 140.30 140.30 140.30 140.30 0.1K
09:14 140.45 140.45 140.45 140.45 1.4K
09:16 140.42 140.42 140.40 140.40 2.4K
09:21 140.40 140.40 140.40 140.40 1.0K
09:22 140.40 140.40 140.39 140.39 1.4K
09:24 140.50 140.50 140.50 140.50 3.7K
09:25 140.52 140.52 140.52 140.52 3.6K
09:28 140.52 140.52 140.52 140.52 0.9K
09:30 140.58 140.60 140.50 140.50 5.3K
09:33 140.51 140.51 140.51 140.51 21.2K
09:39 140.40 140.40 140.30 140.30 3.4K
09:40 140.53 140.53 140.53 140.53 0.0K
09:44 140.49 140.49 140.49 140.49 1.8K
09:45 140.50 140.50 140.50 140.50 0.1K
09:46 140.30 140.50 140.30 140.50 0.8K
09:50 140.50 140.50 140.50 140.50 2.4K
09:51 140.53 140.53 140.53 140.53 0.7K
09:52 140.40 140.40 140.40 140.40 0.7K
09:55 140.37 140.39 140.37 140.39 8.0K
09:57 140.50 140.50 140.50 140.50 0.1K
09:58 140.30 140.30 140.30 140.30 2.9K
10:00 140.25 140.25 140.25 140.25 36.5K
10:06 140.50 140.60 140.50 140.60 5.9K
10:08 140.70 140.70 140.40 140.40 2.6K
10:16 140.60 140.70 140.60 140.70 4.5K
10:17 140.61 140.61 140.61 140.61 8.7K
10:20 140.60 140.69 140.60 140.69 0.2K
10:21 140.70 140.70 140.70 140.70 0.0K
10:25 140.68 140.68 140.68 140.68 5.7K
10:26 140.70 140.70 140.70 140.70 2.8K
10:27 140.70 141.00 140.70 141.00 15.2K
10:29 141.00 141.10 141.00 141.10 4.6K
10:31 141.16 141.16 141.16 141.16 0.1K
10:33 141.00 141.00 141.00 141.00 0.9K
10:36 141.07 141.40 141.07 141.40 29.0K
10:37 141.20 141.20 141.20 141.20 0.9K
10:42 141.40 141.40 141.40 141.40 0.0K
10:46 141.20 141.20 141.10 141.10 2.2K
10:48 140.96 140.96 140.96 140.96 3.5K
10:49 141.08 141.08 140.93 140.93 0.0K
10:51 141.03 141.03 141.02 141.02 5.1K
10:52 141.00 141.00 141.00 141.00 0.6K
10:53 141.20 141.20 141.20 141.20 0.0K
10:54 141.10 141.10 141.10 141.10 3.0K
10:55 140.93 141.10 140.93 141.10 3.8K
10:58 141.00 141.00 141.00 141.00 0.7K
11:03 141.20 141.20 141.20 141.20 0.0K
11:09 141.01 141.01 141.01 141.01 8.2K
11:11 141.00 141.00 140.90 140.90 2.7K
11:12 140.94 141.00 140.94 141.00 12.2K
11:13 141.00 141.00 141.00 141.00 0.0K
11:14 141.00 141.00 141.00 141.00 0.0K
11:18 141.00 141.00 141.00 141.00 3.0K
11:19 141.12 141.12 141.12 141.12 4.0K
11:21 141.10 141.10 141.10 141.10 0.0K
11:22 141.10 141.10 141.10 141.10 0.0K
11:24 141.10 141.10 141.10 141.10 1.1K
11:25 141.20 141.20 141.20 141.20 4.4K
11:26 141.30 141.30 141.21 141.21 17.5K
11:27 141.22 141.22 141.10 141.10 0.5K
11:28 141.20 141.20 141.20 141.20 0.0K
11:33 141.10 141.20 141.10 141.20 1.1K
11:34 141.20 141.20 141.20 141.20 0.0K
11:35 141.20 141.20 141.01 141.01 3.8K
11:36 141.20 141.20 141.20 141.20 0.1K
11:37 141.20 141.20 141.20 141.20 0.0K
11:38 141.20 141.20 141.00 141.20 13.5K
11:39 141.00 141.00 141.00 141.00 3.3K
11:40 141.00 141.00 140.93 141.00 1.0K
11:42 141.00 141.10 141.00 141.10 0.8K
11:43 141.20 141.20 141.20 141.20 0.0K
11:44 141.01 141.01 141.01 141.01 1.4K
11:45 141.20 141.20 141.20 141.20 0.0K
11:46 141.20 141.20 141.20 141.20 3.9K
11:47 141.30 141.30 141.30 141.30 0.2K
11:48 141.30 141.30 141.30 141.30 0.0K
11:50 141.30 141.30 141.00 141.00 1.7K
11:51 141.10 141.10 141.10 141.10 0.0K
11:52 141.10 141.10 141.10 141.10 0.0K
11:53 141.10 141.10 141.10 141.10 0.0K
11:55 141.10 141.10 141.10 141.10 1.9K
11:56 141.30 141.30 141.09 141.30 2.4K
11:57 141.30 141.30 141.30 141.30 0.0K
11:58 141.19 141.30 141.19 141.30 3.5K
11:59 141.30 141.30 141.29 141.29 0.4K
12:00 141.30 141.30 141.30 141.30 0.1K
12:01 141.30 141.40 141.20 141.40 1.0K
12:02 141.40 141.40 141.40 141.40 0.0K
12:03 141.40 141.40 141.40 141.40 0.0K
12:06 141.40 141.40 141.40 141.40 0.0K
12:07 141.40 141.40 141.40 141.40 2.0K
12:08 141.40 141.40 141.40 141.40 0.0K
12:10 141.25 141.25 141.25 141.25 12.5K
12:12 141.40 141.40 141.21 141.40 3.0K
12:15 141.40 141.40 141.40 141.40 0.0K
12:17 141.21 141.21 141.21 141.21 5.0K
12:18 141.40 141.40 141.40 141.40 0.0K
12:19 141.40 141.40 141.40 141.40 0.0K
12:21 141.28 141.40 141.28 141.40 10.5K
12:22 141.40 141.50 141.40 141.50 3.6K
12:23 141.50 141.50 141.50 141.50 0.7K
12:24 141.20 141.40 141.20 141.40 3.5K
12:25 141.50 141.50 141.50 141.50 0.0K
12:26 141.42 141.42 141.42 141.42 0.1K
12:27 141.50 141.50 141.50 141.50 0.0K
12:29 141.50 141.50 141.50 141.50 0.0K
12:31 141.50 141.50 141.50 141.50 0.0K
12:32 141.50 141.50 141.50 141.50 0.0K
12:34 141.50 141.50 141.50 141.50 0.0K
12:35 141.50 141.50 141.50 141.50 0.0K
12:37 141.50 141.50 141.50 141.50 0.0K
12:40 141.50 141.50 141.45 141.45 2.2K
12:42 141.50 141.50 141.50 141.50 1.8K
12:44 141.50 141.50 141.50 141.50 0.0K
12:45 141.49 141.49 141.49 141.49 0.0K
12:47 141.31 141.31 141.31 141.31 1.0K
12:48 141.30 141.30 141.30 141.30 0.0K
12:50 141.50 141.50 141.50 141.50 0.0K
12:51 141.30 141.30 141.30 141.30 0.0K
12:52 141.50 141.50 141.50 141.50 0.0K
12:54 141.43 141.43 141.43 141.43 21.5K
12:55 141.46 141.46 141.46 141.46 0.4K
12:57 141.50 141.50 141.50 141.50 0.0K
12:58 141.50 141.50 141.50 141.50 0.0K
12:59 141.50 141.50 141.50 141.50 0.0K
13:00 141.42 141.42 141.42 141.42 0.4K
13:05 141.50 141.50 141.50 141.50 1.8K
13:06 141.50 141.54 141.40 141.54 12.6K
13:08 141.60 141.90 141.60 141.90 2.6K
13:09 141.90 141.90 141.90 141.90 0.0K
13:10 141.80 141.80 141.80 141.80 5.9K
13:11 141.80 141.80 141.60 141.60 4.0K
13:12 141.63 141.63 141.63 141.63 1.7K
13:13 141.59 141.59 141.59 141.59 0.7K
13:15 141.50 141.50 141.50 141.50 1.0K
13:16 141.50 141.50 141.50 141.50 0.0K
13:20 141.60 141.60 141.60 141.60 1.8K
13:22 141.60 141.60 141.60 141.60 0.0K
13:24 141.60 141.60 141.54 141.54 4.4K
13:28 141.60 141.60 141.60 141.60 0.0K
13:30 141.60 141.60 141.60 141.60 0.0K
13:32 141.60 141.60 141.60 141.60 3.6K
13:37 141.60 141.60 141.60 141.60 0.0K
13:41 141.40 141.40 141.40 141.40 4.2K
13:42 141.50 141.50 141.50 141.50 0.0K
13:44 141.50 141.50 141.30 141.30 1.9K
13:45 141.40 141.40 141.40 141.40 0.0K
13:49 141.30 141.40 141.30 141.40 6.3K
13:50 141.40 141.40 141.40 141.40 1.3K
13:51 141.40 141.40 141.40 141.40 14.0K
13:52 141.30 141.30 141.30 141.30 0.0K
13:53 141.30 141.30 141.30 141.30 3.9K
13:54 141.40 141.40 141.40 141.40 0.0K
13:56 141.40 141.40 141.30 141.30 6.4K
13:57 141.31 141.31 141.31 141.31 0.7K
14:01 141.40 141.40 141.40 141.40 1.8K
14:06 141.40 141.40 141.40 141.40 0.0K
14:07 141.34 141.34 141.34 141.34 7.0K
14:08 141.26 141.26 141.26 141.26 0.0K
14:13 141.20 141.30 141.20 141.30 3.2K
14:15 141.30 141.30 141.19 141.30 6.0K
14:16 141.13 141.13 141.13 141.13 5.3K
14:17 141.10 141.10 141.10 141.10 0.5K
14:18 141.00 141.00 141.00 141.00 2.0K
14:20 140.90 140.90 140.90 140.90 0.0K
14:23 141.00 141.00 141.00 141.00 0.0K
14:26 140.80 140.80 140.80 140.80 0.4K
14:27 140.80 141.20 140.80 141.10 29.7K
14:29 141.14 141.14 141.14 141.14 0.0K
14:30 141.20 141.20 141.20 141.20 0.0K
14:32 140.90 140.90 140.90 140.90 11.6K
14:33 140.82 140.82 140.82 140.82 71.0K
14:34 140.70 140.70 140.70 140.70 1.5K
14:35 140.60 140.60 140.50 140.50 20.5K
14:39 140.60 140.60 140.60 140.60 2.5K
14:40 140.34 140.34 140.34 140.34 1.5K
14:41 140.40 140.40 140.40 140.40 0.3K
14:45 140.49 140.49 140.49 140.49 0.3K
14:48 140.49 140.49 140.44 140.44 27.9K
14:49 140.39 140.39 140.39 140.39 4.0K
14:57 140.50 140.50 140.50 140.50 0.0K
15:00 140.50 140.50 140.37 140.37 19.6K
15:04 140.50 140.50 140.50 140.50 4.8K
15:05 140.50 140.50 140.30 140.30 10.7K
15:09 140.50 140.50 140.30 140.30 2.0K
15:10 140.40 140.40 140.40 140.40 0.0K
15:12 140.38 140.38 140.38 140.38 0.0K
15:14 140.20 140.40 140.20 140.40 2.2K
15:15 140.29 140.29 140.29 140.29 0.0K
15:16 140.30 140.30 140.30 140.30 2.1K
15:19 140.20 140.20 140.20 140.20 0.8K
15:21 140.40 140.60 140.40 140.60 40.4K
15:22 140.40 140.50 140.40 140.50 3.2K
15:23 140.40 140.40 140.37 140.37 2.1K
15:27 140.50 140.60 140.50 140.60 22.3K
15:28 140.50 140.60 140.50 140.60 1.3K
15:29 140.70 140.70 140.60 140.60 22.8K
15:30 140.70 140.70 140.60 140.60 3.7K
15:32 140.70 140.70 140.70 140.70 0.0K
15:33 140.70 140.70 140.60 140.60 8.5K
15:34 140.60 140.60 140.60 140.60 0.9K
15:35 140.63 140.63 140.63 140.63 3.0K
15:36 140.70 140.70 140.70 140.70 1.3K
15:37 140.60 140.60 140.60 140.60 1.8K
15:38 140.60 140.60 140.60 140.60 13.3K
15:39 140.59 140.60 140.59 140.60 2.1K
15:40 140.60 140.60 140.52 140.52 7.4K
15:41 140.60 140.60 140.60 140.60 17.3K
15:42 140.60 140.60 140.60 140.60 7.3K
15:44 140.60 140.60 140.60 140.60 15.7K
15:45 140.90 140.90 140.80 140.80 114.3K
15:46 140.80 140.90 140.80 140.80 181.0K
15:48 140.80 140.80 140.70 140.80 27.7K
15:50 140.70 140.80 140.70 140.80 19.2K
15:51 140.90 141.00 140.90 141.00 30.7K
15:53 141.10 141.10 141.10 141.10 0.0K
15:55 140.91 140.91 140.91 140.91 0.0K
15:56 140.90 141.00 140.90 141.00 12.6K
15:57 140.90 140.93 140.90 140.93 0.9K
15:58 140.80 140.89 140.80 140.80 36.4K
16:00 140.80 140.90 140.80 140.90 2.4K
16:02 140.80 140.90 140.80 140.80 26.9K
16:03 140.80 140.90 140.80 140.90 10.9K
16:04 140.80 140.80 140.80 140.80 108.6K
16:05 140.80 140.80 140.80 140.80 150.1K
16:06 140.90 140.90 140.80 140.80 40.9K
16:07 140.90 140.90 140.87 140.87 4.3K
16:08 140.90 140.90 140.90 140.90 12.2K
16:10 140.90 140.90 140.90 140.90 6.8K
16:12 140.90 141.00 140.90 141.00 5.5K
16:13 140.97 141.00 140.97 141.00 1.9K
16:14 140.95 140.95 140.95 140.95 5.0K
16:15 141.00 141.10 141.00 141.10 13.4K
16:16 141.10 141.10 141.00 141.00 14.3K
16:17 141.10 141.20 141.10 141.20 12.4K
16:18 141.00 141.00 141.00 141.00 15.9K
16:20 140.90 141.00 140.90 141.00 11.5K
16:21 140.90 140.90 140.90 140.90 15.3K
16:22 140.90 140.90 140.86 140.86 12.5K
16:23 140.90 141.00 140.90 141.00 5.7K
16:24 140.86 140.86 140.86 140.86 7.2K
16:25 141.00 141.00 141.00 141.00 1.3K
16:27 141.00 141.00 141.00 141.00 1.2K
16:29 140.70 140.90 140.70 140.80 27.1K
16:35 141.40 141.40 141.40 141.40 2,339.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available