Tritax Big Box

BBOXT
🏛️ uk →
146.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 150.03 150.10 150.00 150.10 6.7K
08:02 150.00 150.00 150.00 150.00 5.9K
08:03 149.98 149.98 149.98 149.98 0.7K
08:04 150.10 150.10 150.10 150.10 0.0K
08:05 150.10 150.10 149.90 150.10 2.9K
08:06 149.90 149.90 149.70 149.70 0.0K
08:07 149.60 149.70 149.50 149.50 2.6K
08:08 149.50 149.50 149.50 149.50 2.1K
08:09 149.60 149.60 149.60 149.60 0.3K
08:10 149.58 149.58 149.58 149.58 0.2K
08:11 149.60 149.60 149.60 149.60 2.4K
08:12 149.40 149.40 149.20 149.20 3.4K
08:14 149.40 149.40 149.40 149.40 0.0K
08:15 149.20 149.20 149.20 149.20 2.3K
08:16 149.10 149.10 149.10 149.10 2.1K
08:17 149.00 149.00 149.00 149.00 2.1K
08:18 149.10 149.10 149.10 149.10 0.0K
08:20 148.90 149.10 148.80 149.00 4.3K
08:21 149.00 149.00 148.94 148.94 1.0K
08:22 148.80 148.80 148.80 148.80 2.7K
08:27 148.90 148.90 148.80 148.80 3.4K
08:29 148.90 148.90 148.90 148.90 0.0K
08:30 148.70 148.70 148.69 148.69 1.6K
08:31 148.70 148.70 148.70 148.70 2.9K
08:32 148.67 148.67 148.62 148.67 52.8K
08:33 148.70 148.70 148.60 148.60 4.4K
08:34 148.60 148.60 148.60 148.60 1.8K
08:35 148.50 148.60 148.40 148.40 2.6K
08:36 148.40 148.70 148.40 148.70 43.3K
08:38 148.70 148.80 148.68 148.68 3.9K
08:39 148.60 148.70 148.60 148.70 1.4K
08:40 148.70 148.70 148.70 148.70 0.0K
08:42 148.59 148.59 148.59 148.59 3.1K
08:43 148.42 148.50 148.42 148.50 3.0K
08:44 148.40 148.50 148.40 148.50 16.6K
08:45 148.58 148.58 148.58 148.58 25.0K
08:46 148.60 148.60 148.50 148.50 11.3K
08:47 148.44 148.44 148.44 148.44 2.5K
08:49 148.60 148.60 148.60 148.60 1.9K
08:51 148.40 148.56 148.40 148.56 10.0K
08:54 148.40 148.40 148.40 148.40 36.4K
08:58 148.40 148.40 148.40 148.40 4.7K
09:00 148.43 148.50 148.43 148.44 15.9K
09:04 148.50 148.50 148.50 148.50 8.5K
09:06 148.50 148.50 148.50 148.50 2.0K
09:07 148.50 148.50 148.50 148.50 2.0K
09:10 148.54 148.60 148.54 148.60 2.0K
09:11 148.50 148.50 148.50 148.50 0.2K
09:14 148.40 148.40 148.30 148.30 5.3K
09:16 148.49 148.49 148.49 148.49 0.0K
09:17 148.49 148.49 148.35 148.35 3.5K
09:18 148.37 148.37 148.37 148.37 2.0K
09:19 148.40 148.40 148.40 148.40 3.7K
09:21 148.49 148.49 148.49 148.49 0.0K
09:23 148.50 148.50 148.40 148.48 24.2K
09:26 148.30 148.30 148.30 148.30 4.9K
09:28 148.30 148.30 148.20 148.20 0.7K
09:29 148.30 148.30 148.20 148.20 1.0K
09:30 148.30 148.40 148.20 148.20 25.5K
09:31 148.20 148.20 148.10 148.10 3.6K
09:32 148.04 148.04 148.04 148.04 0.5K
09:33 148.00 148.20 148.00 148.20 7.5K
09:38 148.11 148.30 148.11 148.30 0.0K
09:40 148.30 148.30 148.18 148.18 57.1K
09:41 148.00 148.00 148.00 148.00 23.5K
09:43 148.15 148.15 148.15 148.15 3.4K
09:44 148.01 148.01 148.01 148.01 0.5K
09:46 148.20 148.20 148.20 148.20 6.4K
09:47 148.00 148.00 148.00 148.00 2.3K
09:49 148.10 148.10 148.10 148.10 0.2K
09:52 148.20 148.20 148.20 148.20 3.6K
09:53 148.10 148.20 148.10 148.20 6.3K
09:54 148.05 148.10 148.05 148.10 0.3K
09:55 148.10 148.10 148.10 148.10 2.4K
09:56 148.10 148.10 148.05 148.05 7.2K
09:58 148.10 148.10 148.10 148.10 0.1K
09:59 148.20 148.20 148.10 148.20 8.3K
10:00 148.20 148.20 148.20 148.20 0.1K
10:02 148.10 148.10 148.10 148.10 4.0K
10:03 148.00 148.00 147.97 147.97 51.2K
10:05 148.00 148.00 148.00 148.00 12.7K
10:06 148.00 148.00 148.00 148.00 12.5K
10:07 148.00 148.00 148.00 148.00 29.7K
10:08 148.00 148.00 147.80 147.80 37.7K
10:10 147.90 147.90 147.80 147.80 7.5K
10:11 147.80 147.80 147.80 147.80 3.7K
10:13 147.85 147.85 147.85 147.85 3.8K
10:15 147.70 147.73 147.50 147.73 46.9K
10:16 147.70 147.70 147.70 147.70 5.1K
10:17 147.80 147.80 147.80 147.80 2.4K
10:18 147.70 147.70 147.70 147.70 2.0K
10:19 147.80 147.80 147.80 147.80 0.0K
10:20 147.80 147.80 147.80 147.80 0.1K
10:22 147.70 147.70 147.70 147.70 1.2K
10:23 147.60 147.60 147.55 147.55 8.4K
10:24 147.70 147.70 147.70 147.70 0.0K
10:25 147.70 147.70 147.70 147.70 0.0K
10:27 147.56 147.56 147.56 147.56 1.5K
10:29 147.64 147.64 147.64 147.64 1.2K
10:30 147.70 147.70 147.70 147.70 5.1K
10:33 147.80 147.80 147.80 147.80 0.4K
10:35 147.90 147.90 147.90 147.90 13.5K
10:36 148.00 148.00 148.00 148.00 0.0K
10:40 148.00 148.00 148.00 148.00 0.0K
10:41 147.80 147.80 147.60 147.74 4.0K
10:42 147.60 147.60 147.50 147.50 29.0K
10:43 147.50 147.50 147.50 147.50 49.5K
10:44 147.50 147.50 147.50 147.50 6.8K
10:45 147.54 147.54 147.54 147.54 0.5K
10:47 147.59 147.60 147.59 147.60 0.0K
10:49 147.40 147.40 147.40 147.40 48.2K
10:50 147.45 147.50 147.40 147.50 18.9K
10:51 147.21 147.70 147.21 147.70 75.8K
10:52 147.70 147.70 147.70 147.70 129.3K
10:54 147.88 147.88 147.88 147.88 0.6K
11:04 147.73 147.90 147.73 147.90 35.3K
11:06 147.70 147.70 147.70 147.70 8.5K
11:09 147.60 147.60 147.60 147.60 0.4K
11:10 147.40 147.50 147.40 147.50 26.9K
11:11 147.40 147.40 147.40 147.40 1.7K
11:13 147.40 147.40 147.40 147.40 1.3K
11:14 147.40 147.50 147.40 147.50 1.8K
11:15 147.40 147.40 147.20 147.40 258.1K
11:16 147.50 147.50 147.50 147.50 265.4K
11:17 147.50 147.50 147.49 147.49 0.0K
11:18 147.30 147.40 147.30 147.40 8.5K
11:20 147.50 147.50 147.50 147.50 4.8K
11:22 147.50 147.50 147.50 147.50 4.8K
11:24 147.60 147.60 147.40 147.50 194.8K
11:25 147.40 147.40 147.10 147.10 23.0K
11:27 147.40 147.40 147.40 147.40 0.0K
11:28 147.20 147.20 147.20 147.20 1.6K
11:29 147.20 147.20 147.20 147.20 12.9K
11:30 147.30 147.30 147.30 147.30 14.6K
11:31 147.40 147.40 147.40 147.40 12.6K
11:34 147.31 147.31 147.31 147.31 3.5K
11:35 147.43 147.45 147.40 147.45 32.3K
11:36 147.39 147.39 147.39 147.39 6.7K
11:37 147.36 147.36 147.36 147.36 20.2K
11:39 147.50 147.50 147.50 147.50 2.8K
11:41 147.69 147.69 147.69 147.69 0.0K
11:42 147.69 147.69 147.69 147.69 0.0K
11:43 147.54 147.54 147.54 147.54 6.3K
11:46 147.64 147.64 147.64 147.64 2.3K
11:50 147.70 147.70 147.60 147.60 16.2K
11:51 147.44 147.44 147.44 147.44 1.2K
11:52 147.50 147.50 147.50 147.50 0.0K
11:53 147.40 147.40 147.20 147.20 1.6K
11:54 147.20 147.20 147.20 147.20 0.0K
11:55 147.10 147.10 147.03 147.03 0.2K
11:56 147.20 147.20 147.20 147.20 0.0K
11:57 147.04 147.04 147.04 147.04 1.0K
11:58 146.90 147.10 146.90 147.10 1.7K
12:00 146.80 146.90 146.80 146.90 35.1K
12:04 146.87 146.87 146.87 146.87 0.0K
12:05 146.80 146.80 146.60 146.60 18.2K
12:06 146.63 146.63 146.63 146.63 0.0K
12:07 146.57 146.57 146.57 146.57 0.2K
12:08 146.60 146.70 146.60 146.70 7.1K
12:09 146.60 146.60 146.43 146.50 9.8K
12:12 146.49 146.49 146.49 146.49 3.5K
12:14 146.50 146.50 146.20 146.30 9.7K
12:15 146.16 146.16 146.16 146.16 1.6K
12:16 146.10 146.10 146.10 146.10 11.3K
12:17 146.02 146.02 146.02 146.01 3.3K
12:19 146.30 146.30 146.30 146.30 0.0K
12:20 146.30 146.30 146.30 146.30 0.0K
12:22 146.30 146.30 146.30 146.30 0.1K
12:23 146.29 146.30 146.29 146.30 0.0K
12:24 146.30 146.30 146.30 146.30 0.0K
12:25 146.30 146.40 146.30 146.40 6.0K
12:27 146.40 146.60 146.40 146.60 10.9K
12:28 146.40 146.50 146.40 146.50 9.3K
12:29 146.50 146.50 146.50 146.50 2.2K
12:32 146.50 146.50 146.50 146.50 4.9K
12:34 146.40 146.40 146.40 146.40 11.6K
12:35 146.50 146.50 146.50 146.50 9.3K
12:36 146.40 146.60 146.40 146.60 17.6K
12:37 146.60 146.60 146.50 146.50 4.4K
12:38 146.60 146.60 146.30 146.30 72.5K
12:39 146.30 146.40 146.30 146.32 30.0K
12:42 146.30 146.37 146.30 146.30 7.3K
12:43 146.40 146.40 146.30 146.40 16.0K
12:45 146.40 146.40 146.20 146.20 12.2K
12:47 146.30 146.30 146.30 146.30 0.0K
12:49 146.10 146.10 145.80 145.80 33.4K
12:51 145.90 145.90 145.90 145.90 0.0K
12:52 145.90 145.90 145.90 145.90 0.0K
12:53 145.90 145.90 145.80 145.80 4.6K
12:54 145.70 145.70 145.60 145.70 13.7K
12:55 145.70 145.70 145.50 145.50 29.7K
12:56 145.60 145.60 145.60 145.60 0.0K
12:57 145.50 145.50 145.50 145.50 0.0K
12:59 145.50 145.50 145.50 145.50 0.0K
13:00 145.40 145.40 144.94 144.94 27.5K
13:01 145.00 145.10 144.80 144.90 12.2K
13:02 144.80 145.00 144.70 145.00 11.2K
13:03 145.00 145.00 145.00 145.00 1.3K
13:04 144.92 144.92 144.80 144.90 18.4K
13:05 144.87 145.00 144.87 144.90 3.3K
13:06 145.00 145.00 145.00 145.00 2.8K
13:07 145.10 145.10 145.00 145.00 13.1K
13:08 144.90 144.90 144.80 144.80 5.1K
13:09 144.70 144.70 144.70 144.70 0.1K
13:10 144.60 144.60 144.60 144.60 3.3K
13:12 144.30 144.60 144.30 144.60 30.4K
13:13 144.70 144.70 144.70 144.70 1.5K
13:15 144.70 144.90 144.70 144.85 11.1K
13:16 145.00 145.10 144.90 144.90 7.3K
13:17 144.80 144.80 144.70 144.70 16.6K
13:18 144.60 144.60 144.60 144.60 4.8K
13:19 144.30 144.30 144.30 144.30 3.0K
13:20 144.50 144.50 144.50 144.50 0.0K
13:21 144.50 144.50 144.30 144.40 24.3K
13:22 144.50 144.50 144.50 144.50 4.3K
13:23 144.70 144.70 144.55 144.60 4.8K
13:25 144.60 144.60 144.30 144.30 14.2K
13:26 144.25 144.25 144.00 144.00 32.0K
13:27 143.97 144.10 143.97 144.10 16.3K
13:28 144.19 144.19 144.19 144.19 2.8K
13:29 144.20 144.30 144.20 144.30 17.7K
13:30 144.40 144.40 144.10 144.10 4.9K
13:31 144.20 144.20 144.20 144.20 23.6K
13:32 144.10 144.10 143.80 143.80 0.4K
13:34 144.00 144.00 143.85 143.85 7.0K
13:35 143.60 143.64 143.60 143.64 14.5K
13:36 143.80 143.80 143.80 143.80 0.1K
13:37 143.64 143.64 143.64 143.64 0.6K
13:38 143.70 143.70 143.70 143.70 0.0K
13:39 143.50 143.50 143.40 143.40 4.5K
13:40 143.60 143.60 143.50 143.60 8.4K
13:41 143.70 143.70 143.60 143.60 1.0K
13:42 143.80 144.00 143.80 144.00 62.0K
13:43 143.90 143.90 143.80 143.80 10.1K
13:44 143.90 144.00 143.90 144.00 8.9K
13:46 143.90 144.00 143.90 144.00 13.7K
13:47 144.10 144.20 144.10 144.20 9.0K
13:48 144.10 144.10 144.10 144.10 1.3K
13:49 144.00 144.20 144.00 144.10 1.5K
13:50 144.07 144.20 144.07 144.20 21.9K
13:51 144.30 144.30 144.30 144.30 2.9K
13:52 144.20 144.20 144.06 144.06 1.9K
13:53 144.00 144.00 143.80 143.80 11.1K
13:54 143.90 143.90 143.80 143.90 27.2K
13:55 143.70 143.80 143.70 143.80 1.0K
13:56 143.90 143.90 143.80 143.80 1.4K
13:57 143.80 143.90 143.80 143.90 3.7K
13:58 144.00 144.10 143.90 144.04 8.1K
13:59 144.04 144.04 144.04 144.04 22.8K
14:00 144.00 144.10 144.00 144.10 6.0K
14:01 144.00 144.20 144.00 144.00 12.8K
14:02 143.90 144.00 143.90 143.90 4.6K
14:03 143.90 144.00 143.89 144.00 2.5K
14:04 144.00 144.00 143.95 144.00 4.4K
14:06 144.20 144.40 144.20 144.40 14.2K
14:07 144.10 144.10 144.00 144.10 12.3K
14:08 144.20 144.30 144.20 144.30 1.0K
14:09 144.20 144.20 144.20 144.20 5.6K
14:10 144.00 144.10 144.00 144.00 5.2K
14:12 144.00 144.00 143.90 143.90 5.1K
14:13 143.80 143.80 143.80 143.80 0.4K
14:15 143.90 143.90 143.80 143.90 6.6K
14:16 143.76 143.76 143.60 143.60 12.3K
14:17 143.70 143.70 143.70 143.70 0.0K
14:18 143.65 143.65 143.50 143.50 7.1K
14:19 143.60 143.60 143.60 143.60 0.8K
14:21 143.70 143.70 143.40 143.40 10.1K
14:22 143.40 143.40 143.40 143.40 2.7K
14:23 143.50 143.50 143.50 143.50 2.8K
14:24 143.60 143.60 143.40 143.50 6.6K
14:26 143.40 143.40 143.40 143.40 0.5K
14:27 143.40 143.40 143.30 143.30 6.8K
14:28 143.30 143.40 143.30 143.40 19.3K
14:29 143.30 143.35 143.30 143.35 0.6K
14:30 143.40 143.60 143.40 143.50 16.1K
14:31 143.60 143.60 143.60 143.60 13.8K
14:32 143.70 143.70 143.70 143.70 22.2K
14:33 143.70 143.70 143.50 143.55 19.9K
14:35 143.60 143.60 143.30 143.30 0.2K
14:36 143.60 143.60 143.30 143.30 2.2K
14:37 143.20 143.30 143.20 143.30 519.0K
14:38 143.40 143.50 143.30 143.30 19.4K
14:39 143.10 143.10 143.10 143.10 0.0K
14:40 143.40 143.50 143.40 143.50 3.2K
14:41 143.40 143.40 143.40 143.40 3.4K
14:42 143.40 143.40 143.10 143.10 11.7K
14:43 143.30 143.30 143.10 143.10 4.2K
14:44 143.20 143.20 143.20 143.20 0.0K
14:45 143.20 143.30 143.20 143.30 4.1K
14:46 143.20 143.20 143.10 143.10 11.8K
14:47 143.10 143.10 142.95 142.95 13.0K
14:48 143.00 143.00 142.50 142.50 34.7K
14:49 142.60 142.70 142.50 142.70 22.3K
14:50 142.80 142.80 142.80 142.80 0.1K
14:51 142.80 142.80 142.68 142.68 3.5K
14:52 142.80 142.80 142.80 142.80 0.4K
14:53 142.70 142.70 142.70 142.70 0.9K
14:54 142.80 142.80 142.80 142.80 6.6K
14:55 142.98 142.98 142.98 142.98 0.1K
14:56 142.90 142.90 142.70 142.70 10.6K
14:57 142.70 142.80 142.70 142.80 0.0K
14:58 142.60 142.60 142.60 142.60 3.0K
14:59 142.70 142.80 142.70 142.80 4.4K
15:00 142.80 142.80 142.80 142.80 11.9K
15:01 142.85 142.95 142.85 142.95 6.8K
15:03 142.94 143.10 142.94 143.10 7.1K
15:04 143.10 143.10 142.90 142.90 22.3K
15:05 143.00 143.00 142.90 142.93 14.4K
15:06 142.70 142.80 142.64 142.80 14.5K
15:07 142.80 142.80 142.80 142.80 2.4K
15:08 142.80 142.80 142.80 142.80 0.0K
15:09 142.74 142.80 142.60 142.80 0.5K
15:13 142.70 142.70 142.70 142.70 6.0K
15:14 142.73 142.73 142.73 142.74 0.4K
15:15 142.66 142.66 142.66 142.66 1.2K
15:16 142.67 142.67 142.67 142.67 0.2K
15:19 142.70 142.74 142.70 142.74 14.0K
15:20 142.67 142.68 142.67 142.68 7.8K
15:21 142.70 142.70 142.67 142.70 6.0K
15:22 142.60 142.80 142.60 142.80 12.1K
15:23 142.90 142.90 142.90 142.90 0.0K
15:25 142.90 142.90 142.90 142.90 1.7K
15:26 142.70 142.70 142.70 142.70 0.0K
15:27 142.85 142.85 142.85 142.85 2.5K
15:29 142.90 143.00 142.90 143.00 8.9K
15:30 143.00 143.00 143.00 143.00 20.7K
15:31 142.90 143.00 142.90 143.00 1.7K
15:32 142.90 142.90 142.90 142.90 4.6K
15:34 142.97 143.00 142.90 142.90 0.5K
15:35 143.00 143.00 142.92 143.00 31.9K
15:36 143.04 143.04 143.04 143.04 2.8K
15:37 143.10 143.10 143.10 143.10 0.0K
15:38 143.04 143.04 142.80 142.90 36.9K
15:40 143.00 143.00 143.00 143.00 6.7K
15:41 143.04 143.04 143.04 143.04 1.2K
15:42 143.10 143.10 143.10 143.10 0.0K
15:44 143.10 143.10 143.10 143.10 0.0K
15:45 143.10 143.10 143.10 143.10 0.0K
15:47 142.97 143.00 142.97 143.00 4.5K
15:48 143.00 143.19 143.00 143.09 1.8K
15:49 143.04 143.10 143.04 143.10 8.0K
15:50 143.10 143.10 143.08 143.08 3.6K
15:51 143.20 143.20 143.20 143.20 2.5K
15:52 143.29 143.29 143.20 143.24 6.1K
15:53 143.10 143.18 143.10 143.18 13.0K
15:54 143.20 143.20 143.20 143.20 0.0K
15:55 143.11 143.11 143.11 143.11 0.0K
15:56 143.13 143.13 143.10 143.10 16.9K
15:57 143.10 143.10 143.10 143.10 28.8K
15:58 143.11 143.14 143.11 143.14 5.5K
15:59 143.14 143.14 143.14 143.14 1.7K
16:00 143.13 143.20 143.13 143.20 18.0K
16:01 143.16 143.29 143.16 143.29 2.0K
16:02 143.10 143.29 143.10 143.29 0.8K
16:03 143.00 143.10 143.00 143.10 45.0K
16:05 142.90 142.90 142.90 142.90 10.0K
16:06 142.90 142.94 142.82 142.94 2.5K
16:07 143.00 143.00 142.80 142.80 22.9K
16:08 142.89 142.89 142.89 142.89 0.1K
16:09 142.90 142.90 142.80 142.80 19.1K
16:10 142.90 142.90 142.85 142.90 49.7K
16:11 142.80 142.90 142.80 142.90 18.5K
16:12 142.90 143.00 142.90 143.00 10.5K
16:13 143.00 143.00 143.00 143.00 0.1K
16:15 143.00 143.00 142.80 142.80 0.0K
16:16 143.00 143.00 142.80 142.95 17.7K
16:17 142.80 142.90 142.80 142.90 8.0K
16:18 142.90 143.00 142.90 143.00 10.3K
16:19 143.04 143.04 142.90 142.90 0.8K
16:20 142.90 142.90 142.80 142.80 4.7K
16:22 142.84 142.84 142.84 142.84 0.9K
16:24 142.84 142.85 142.84 142.85 5.2K
16:25 142.81 142.81 142.70 142.70 12.3K
16:26 142.84 142.90 142.70 142.90 11.3K
16:27 142.70 143.00 142.70 143.00 42.8K
16:28 143.04 143.10 143.04 143.10 3.0K
16:29 143.04 143.04 142.90 142.90 11.7K
16:35 142.70 142.70 142.70 142.70 2,793.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available