Tritax Big Box

BBOXT
🏛️ uk →
146.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 143.60 143.91 143.60 143.91 1.1K
08:01 144.10 144.10 143.90 143.99 4.4K
08:02 143.60 143.65 143.60 143.65 4.9K
08:03 143.60 143.70 143.50 143.60 22.7K
08:04 143.70 143.90 143.70 143.90 16.0K
08:05 143.90 143.90 143.90 143.90 0.0K
08:07 143.90 143.90 143.90 143.90 0.0K
08:08 143.90 143.90 143.90 143.90 0.0K
08:10 144.00 144.00 144.00 144.00 0.0K
08:11 143.75 143.75 143.60 143.60 4.2K
08:12 143.80 143.80 143.80 143.80 0.4K
08:13 143.80 143.80 143.80 143.80 0.0K
08:14 143.80 143.80 143.80 143.80 1.2K
08:15 143.80 143.80 143.78 143.78 1.4K
08:16 143.90 143.90 143.90 143.90 0.1K
08:17 144.00 144.00 144.00 144.00 68.4K
08:18 143.90 143.90 143.90 143.90 2.6K
08:19 144.00 144.00 144.00 144.00 5.9K
08:20 144.00 144.00 144.00 144.00 0.6K
08:21 144.00 144.00 144.00 144.00 4.0K
08:22 144.00 144.00 144.00 144.00 0.0K
08:23 144.00 144.00 144.00 144.00 6.0K
08:24 144.00 144.00 144.00 144.00 11.6K
08:26 144.05 144.10 143.96 143.96 2.0K
08:28 144.10 144.10 144.10 144.10 3.0K
08:29 144.06 144.06 144.00 144.00 5.6K
08:30 144.09 144.09 144.09 144.09 0.0K
08:31 144.10 144.10 144.10 144.10 0.0K
08:32 144.09 144.09 144.09 144.09 0.0K
08:33 144.10 144.10 144.10 144.10 0.0K
08:35 144.00 144.00 144.00 144.00 0.2K
08:36 144.10 144.10 144.10 144.10 0.0K
08:40 143.94 143.94 143.94 143.94 0.1K
08:42 143.94 144.00 143.94 144.00 0.1K
08:45 143.94 143.94 143.94 143.94 19.0K
08:47 143.80 144.00 143.80 144.00 6.4K
08:48 143.80 143.80 143.80 143.80 0.1K
08:49 143.90 143.93 143.90 143.93 14.3K
08:51 144.00 144.00 143.85 143.85 7.5K
08:53 143.93 144.00 143.93 144.00 7.6K
08:55 144.10 144.10 144.10 144.10 0.0K
08:56 143.90 144.00 143.90 144.00 6.7K
08:59 143.80 143.80 143.80 143.80 2.3K
09:00 143.70 143.70 143.70 143.70 5.1K
09:01 143.90 143.90 143.90 143.90 0.0K
09:02 143.83 143.83 143.83 143.83 0.2K
09:03 143.76 143.90 143.76 143.90 15.0K
09:05 144.10 144.10 144.10 144.10 0.0K
09:06 144.10 144.10 144.10 144.10 0.5K
09:08 144.20 144.20 144.20 144.20 0.0K
09:10 144.13 144.13 144.13 144.13 0.2K
09:11 144.07 144.20 144.07 144.20 8.2K
09:13 143.90 144.00 143.90 144.00 12.6K
09:16 143.90 143.90 143.90 143.90 1.3K
09:18 143.80 143.90 143.80 143.90 3.8K
09:19 144.00 144.00 144.00 144.00 2.0K
09:20 144.03 144.03 144.03 144.03 4.0K
09:21 144.10 144.10 144.10 144.10 1.5K
09:22 144.20 144.20 144.20 144.20 4.2K
09:25 144.29 144.29 144.17 144.17 2.1K
09:27 144.17 144.17 144.17 144.17 0.4K
09:30 144.24 144.24 144.24 144.25 4.3K
09:31 144.20 144.20 144.20 144.20 0.6K
09:32 144.10 144.10 144.00 144.00 4.4K
09:33 144.20 144.20 144.20 144.20 0.1K
09:35 144.00 144.00 144.00 144.00 7.2K
09:36 143.80 144.01 143.80 144.01 0.7K
09:38 144.10 144.10 144.10 144.10 0.0K
09:41 144.00 144.00 143.90 144.00 22.8K
09:42 144.10 144.10 144.03 144.03 0.2K
09:43 144.00 144.00 144.00 144.00 8.1K
09:45 143.90 143.90 143.90 143.90 10.9K
09:46 144.00 144.02 143.80 143.80 20.9K
09:48 144.00 144.00 144.00 144.00 0.5K
09:50 143.97 144.00 143.90 143.90 46.6K
09:51 144.00 144.00 144.00 144.00 7.5K
09:52 143.80 143.80 143.50 143.50 3.3K
09:56 143.47 143.60 143.47 143.60 11.1K
09:57 143.60 143.60 143.47 143.47 0.7K
09:59 143.60 143.60 143.60 143.60 0.4K
10:02 143.47 143.47 143.20 143.20 48.1K
10:03 143.40 143.40 143.40 143.40 0.0K
10:04 143.40 143.40 143.40 143.40 12.1K
10:06 143.37 143.37 143.37 143.37 6.9K
10:08 143.39 143.50 143.39 143.50 7.2K
10:11 143.40 143.40 143.40 143.40 12.2K
10:13 143.30 143.30 143.30 143.30 1.7K
10:14 143.39 143.39 143.39 143.39 0.0K
10:15 143.40 143.40 143.40 143.40 8.7K
10:19 143.10 143.10 143.10 143.10 29.0K
10:20 143.60 143.60 143.60 143.60 8.6K
10:21 143.60 143.60 143.60 143.60 0.6K
10:22 143.70 143.70 143.70 143.70 0.0K
10:23 143.50 143.57 143.50 143.57 2.8K
10:24 143.50 143.50 143.50 143.50 0.0K
10:25 143.70 143.70 143.70 143.70 5.6K
10:27 143.76 143.76 143.76 143.76 3.5K
10:28 143.80 143.80 143.80 143.80 0.0K
10:32 143.80 143.80 143.80 143.80 0.0K
10:35 143.90 143.90 143.90 143.90 0.7K
10:38 143.77 143.77 143.77 143.77 2.5K
10:39 143.83 143.83 143.70 143.70 0.7K
10:41 143.90 143.90 143.90 143.90 0.0K
10:45 143.80 143.80 143.80 143.80 0.0K
10:47 143.80 143.80 143.80 143.80 0.0K
10:48 143.80 143.80 143.80 143.80 2.4K
10:51 143.80 143.80 143.80 143.80 1.1K
10:57 143.90 143.90 143.90 143.90 0.0K
10:58 143.82 143.82 143.82 143.82 4.1K
11:00 143.70 143.70 143.60 143.60 7.7K
11:01 143.58 143.58 143.58 143.58 0.6K
11:05 143.50 143.50 143.50 143.50 2.1K
11:06 143.50 143.60 143.50 143.60 2.8K
11:08 143.60 143.60 143.60 143.60 0.0K
11:09 143.53 143.53 143.53 143.53 11.2K
11:14 143.60 143.60 143.60 143.60 0.0K
11:17 143.40 143.40 143.40 143.40 0.0K
11:21 143.60 143.60 143.60 143.60 5.8K
11:25 143.70 143.70 143.70 143.70 0.0K
11:33 143.70 143.70 143.70 143.70 0.4K
11:35 143.70 143.70 143.70 143.70 2.7K
11:36 143.75 143.75 143.75 143.75 0.7K
11:38 143.68 143.68 143.68 143.68 5.0K
11:39 143.74 143.74 143.74 143.74 0.3K
11:40 143.80 143.80 143.80 143.80 0.0K
11:41 143.74 143.77 143.74 143.77 8.0K
11:43 143.79 143.79 143.79 143.79 0.0K
11:46 143.79 143.79 143.79 143.79 0.0K
11:48 143.80 143.80 143.80 143.80 2.1K
11:54 143.70 143.90 143.70 143.90 15.4K
11:57 143.70 143.90 143.70 143.90 6.0K
12:09 143.68 143.68 143.68 143.68 5.4K
12:11 143.73 143.73 143.73 143.73 2.1K
12:16 143.73 143.73 143.73 143.73 3.5K
12:17 143.60 143.60 143.50 143.50 6.3K
12:20 143.55 143.55 143.55 143.55 34.7K
12:23 143.43 143.43 143.43 143.43 13.6K
12:25 143.40 143.40 143.30 143.40 2.0K
12:35 143.30 143.30 143.30 143.30 1.7K
12:38 143.30 143.30 143.30 143.30 0.0K
12:42 143.20 143.21 143.20 143.21 0.7K
12:43 143.30 143.30 143.30 143.30 0.0K
12:45 143.30 143.30 143.30 143.30 0.0K
12:49 143.30 143.40 143.30 143.40 10.5K
12:51 143.50 143.50 143.50 143.50 0.0K
12:52 143.30 143.50 143.30 143.50 10.6K
12:54 143.40 143.40 143.40 143.40 0.1K
12:56 143.60 143.70 143.60 143.70 3.0K
12:57 143.57 143.57 143.50 143.50 1.7K
12:58 143.60 143.60 143.60 143.60 20.0K
13:01 143.50 143.50 143.50 143.50 0.8K
13:02 143.50 143.50 143.50 143.50 0.7K
13:03 143.40 143.40 143.40 143.40 2.4K
13:05 143.40 143.50 143.40 143.40 14.9K
13:08 143.50 143.50 143.50 143.50 34.0K
13:09 143.50 143.50 143.50 143.50 0.1K
13:11 143.57 143.57 143.57 143.57 1.0K
13:12 143.50 143.50 143.50 143.50 0.2K
13:14 143.47 143.60 143.47 143.54 16.8K
13:16 143.60 143.60 143.40 143.50 3.8K
13:17 143.45 143.50 143.45 143.50 8.5K
13:19 143.60 143.60 143.60 143.60 8.1K
13:22 143.40 143.40 143.40 143.40 0.1K
13:26 143.40 143.40 143.40 143.40 0.0K
13:27 143.60 143.60 143.60 143.60 0.0K
13:28 143.60 143.60 143.60 143.60 0.6K
13:30 143.70 143.70 143.70 143.70 1.3K
13:37 143.70 143.70 143.70 143.70 6.1K
13:39 143.80 143.80 143.80 143.80 0.1K
13:41 143.80 143.80 143.80 143.80 0.7K
13:42 143.60 143.60 143.60 143.60 0.0K
13:43 143.74 143.74 143.74 143.74 3.5K
13:44 143.74 143.74 143.74 143.74 1.7K
13:52 143.80 143.80 143.80 143.80 5.1K
13:53 143.80 143.80 143.80 143.80 1.0K
13:54 143.84 143.84 143.80 143.80 1.3K
13:55 143.80 143.80 143.80 143.80 1.3K
13:56 143.80 143.80 143.80 143.80 0.0K
13:59 143.80 143.80 143.80 143.80 0.0K
14:00 143.80 143.80 143.80 143.80 0.0K
14:05 143.80 143.90 143.80 143.90 18.7K
14:06 143.90 143.90 143.90 143.90 0.0K
14:07 143.90 143.90 143.90 143.90 0.0K
14:08 143.90 143.90 143.90 143.90 0.0K
14:09 143.80 143.80 143.80 143.80 9.1K
14:13 144.00 144.00 144.00 144.00 3.8K
14:16 143.90 143.90 143.90 143.90 3.2K
14:21 144.00 144.00 144.00 144.00 0.0K
14:24 144.00 144.00 144.00 144.00 0.0K
14:25 143.99 143.99 143.99 143.99 5.0K
14:26 143.80 143.90 143.80 143.90 91.7K
14:27 144.00 144.00 144.00 144.00 0.2K
14:28 143.90 144.00 143.90 144.00 0.8K
14:30 144.00 144.00 144.00 144.00 0.0K
14:31 143.87 143.87 143.87 143.87 5.4K
14:32 143.90 143.90 143.90 143.90 4.4K
14:35 143.89 144.00 143.89 144.00 3.2K
14:36 143.70 143.70 143.70 143.70 5.0K
14:37 143.80 143.80 143.80 143.80 6.0K
14:38 144.00 144.00 143.70 143.70 25.1K
14:40 144.10 144.10 144.00 144.00 106.4K
14:41 144.00 144.00 143.90 143.90 7.6K
14:42 144.10 144.10 144.10 144.10 1.3K
14:44 144.00 144.10 144.00 144.10 9.7K
14:51 144.00 144.00 144.00 144.00 0.0K
14:56 144.20 144.20 144.20 144.20 3.4K
14:57 144.20 144.20 144.20 144.20 6.4K
14:59 144.10 144.10 144.10 144.10 0.6K
15:06 144.09 144.09 144.09 144.09 9.2K
15:07 144.20 144.20 144.20 144.20 0.0K
15:08 144.20 144.20 144.20 144.20 13.3K
15:09 144.30 144.30 144.30 144.30 2.3K
15:12 144.19 144.19 144.19 144.19 4.5K
15:13 144.30 144.30 144.30 144.30 0.0K
15:15 144.30 144.30 144.30 144.30 0.0K
15:16 144.30 144.30 144.30 144.30 2.3K
15:17 144.30 144.30 144.30 144.30 0.0K
15:18 144.25 144.30 144.17 144.30 13.1K
15:19 144.40 144.40 144.40 144.40 0.0K
15:23 144.27 144.27 144.27 144.27 3.5K
15:27 144.20 144.20 144.20 144.20 22.5K
15:28 144.20 144.20 144.10 144.10 7.9K
15:32 144.20 144.20 144.20 144.20 3.6K
15:33 144.30 144.30 144.30 144.30 0.1K
15:34 144.30 144.30 144.30 144.30 0.0K
15:36 144.30 144.30 144.30 144.30 7.0K
15:40 144.23 144.23 144.23 144.23 1.4K
15:43 144.40 144.40 144.30 144.30 11.6K
15:45 144.31 144.31 144.31 144.31 3.4K
15:46 144.40 144.40 144.30 144.30 0.2K
15:49 144.40 144.50 144.39 144.50 9.2K
15:52 144.40 144.40 144.40 144.40 5.4K
15:55 144.30 144.32 144.24 144.32 10.2K
15:56 144.20 144.20 144.20 144.20 10.7K
15:57 144.10 144.10 144.10 144.10 11.5K
15:58 144.20 144.20 144.20 144.20 8.1K
15:59 144.20 144.20 144.20 144.20 2.4K
16:03 144.10 144.10 144.10 144.10 0.1K
16:06 144.30 144.30 144.30 144.30 0.0K
16:07 144.30 144.30 144.30 144.30 3.3K
16:08 144.30 144.30 144.30 144.30 0.0K
16:09 144.23 144.23 144.23 144.23 3.2K
16:11 144.30 144.30 144.30 144.30 3.0K
16:12 144.20 144.20 144.20 144.20 7.6K
16:13 144.20 144.20 144.20 144.20 1.0K
16:14 144.20 144.20 144.20 144.20 1.1K
16:15 144.20 144.30 144.20 144.30 10.5K
16:19 144.30 144.30 144.30 144.30 3.1K
16:21 144.20 144.20 144.20 144.20 0.4K
16:22 143.84 143.84 143.84 143.84 4.4K
16:23 144.30 144.30 144.30 144.30 4.8K
16:24 144.30 144.30 144.30 144.30 13.1K
16:25 144.30 144.30 144.30 144.30 0.6K
16:26 144.20 144.30 144.20 144.30 0.2K
16:27 144.30 144.30 144.30 144.30 3.3K
16:28 144.30 144.30 144.30 144.30 6.3K
16:29 144.40 144.40 144.40 144.40 0.2K
16:35 144.30 144.30 144.30 144.30 1,052.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available