Tritax Big Box

BBOXT
🏛️ uk →
146.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 145.10 145.10 144.70 144.70 20.1K
08:01 144.90 144.90 144.90 144.90 3.2K
08:02 144.90 144.90 144.90 144.90 1.9K
08:04 145.00 145.00 145.00 145.00 0.0K
08:05 144.87 145.00 144.87 145.00 1.7K
08:06 144.80 144.92 144.80 144.92 3.3K
08:08 144.80 144.80 144.60 144.60 7.7K
08:11 144.70 144.70 144.50 144.50 5.3K
08:15 144.60 144.60 144.60 144.60 0.1K
08:16 144.60 144.60 144.40 144.40 38.6K
08:18 144.40 144.40 144.40 144.40 5.3K
08:19 144.50 144.50 144.50 144.50 7.0K
08:20 144.53 144.53 144.53 144.53 0.1K
08:21 144.70 144.70 144.70 144.70 0.0K
08:24 144.50 144.50 144.50 144.50 8.2K
08:25 144.20 144.20 144.20 144.20 2.1K
08:26 144.30 144.30 144.30 144.30 8.0K
08:28 144.31 144.31 144.31 144.31 2.1K
08:30 144.21 144.21 144.21 144.21 1.5K
08:32 144.20 144.20 144.20 144.20 0.0K
08:33 144.19 144.19 144.19 144.19 0.0K
08:34 144.19 144.19 144.19 144.19 0.0K
08:35 144.18 144.18 144.18 144.18 1.4K
08:36 144.19 144.19 144.19 144.19 0.0K
08:37 144.06 144.06 144.06 144.06 4.4K
08:38 144.00 144.10 144.00 144.10 26.1K
08:39 144.00 144.00 144.00 144.00 2.1K
08:40 144.10 144.10 144.10 144.10 8.3K
08:43 144.00 144.00 144.00 144.00 16.6K
08:46 144.10 144.10 144.00 144.00 18.4K
08:47 144.01 144.01 144.01 144.01 0.1K
08:50 144.00 144.00 144.00 144.00 0.0K
08:51 144.00 144.00 144.00 144.00 3.9K
08:53 144.14 144.14 144.14 144.14 0.7K
08:54 144.20 144.20 144.20 144.20 4.3K
08:59 144.00 144.00 144.00 144.00 181.6K
09:00 144.00 144.00 143.90 143.90 27.6K
09:01 143.70 143.70 143.70 143.70 0.3K
09:02 143.70 143.70 143.60 143.70 16.8K
09:03 143.70 143.70 143.70 143.70 30.4K
09:05 143.60 143.70 143.60 143.70 0.0K
09:09 143.60 143.60 143.60 143.60 5.5K
09:13 143.64 143.70 143.64 143.70 3.9K
09:14 143.70 143.80 143.70 143.80 21.6K
09:15 143.72 143.72 143.72 143.72 0.3K
09:16 143.74 143.74 143.74 143.74 2.7K
09:17 143.60 143.60 143.60 143.60 0.0K
09:21 143.69 143.77 143.66 143.66 19.4K
09:23 143.80 143.80 143.64 143.64 10.5K
09:26 143.60 143.60 143.60 143.60 0.0K
09:28 143.64 143.64 143.64 143.64 5.3K
09:30 143.79 143.79 143.50 143.50 4.9K
09:32 143.60 143.60 143.51 143.51 2.0K
09:34 143.40 143.40 143.30 143.30 3.6K
09:35 143.20 143.40 143.20 143.40 0.7K
09:36 143.25 143.25 143.25 143.25 3.5K
09:37 143.20 143.20 143.20 143.20 0.0K
09:38 143.04 143.04 143.04 143.04 5.6K
09:39 142.90 142.90 142.90 142.90 0.3K
09:40 143.10 143.10 143.10 143.10 18.5K
09:41 143.15 143.15 143.15 143.15 0.1K
09:44 143.10 143.10 143.10 143.10 0.4K
09:45 143.00 143.00 143.00 143.00 0.0K
09:46 143.00 143.00 142.90 142.90 235.1K
09:47 142.89 142.90 142.89 142.90 2.5K
09:48 142.92 142.92 142.92 142.92 1.4K
09:50 142.80 142.80 142.80 142.80 4.5K
09:51 142.80 142.80 142.80 142.80 0.4K
09:53 142.90 143.00 142.90 143.00 18.0K
09:54 143.00 143.00 143.00 143.00 0.4K
09:57 143.00 143.10 143.00 143.10 9.4K
09:59 143.12 143.12 143.12 143.12 4.9K
10:02 143.00 143.00 143.00 143.00 0.2K
10:06 143.10 143.10 143.10 143.10 1.7K
10:07 142.90 143.06 142.90 143.06 39.6K
10:08 142.90 142.90 142.90 142.90 1.1K
10:09 143.00 143.09 143.00 143.00 7.3K
10:10 143.00 143.00 142.80 142.80 31.1K
10:11 142.80 142.80 142.80 142.80 2.3K
10:13 142.70 142.70 142.44 142.60 48.2K
10:14 142.70 142.70 142.60 142.70 9.6K
10:15 142.80 142.80 142.80 142.80 0.0K
10:17 142.90 142.90 142.90 142.90 21.7K
10:18 142.95 142.95 142.95 142.95 3.6K
10:20 143.00 143.00 143.00 143.00 0.0K
10:21 143.00 143.00 143.00 143.00 29.0K
10:22 143.00 143.00 142.90 142.90 4.4K
10:23 143.00 143.00 143.00 143.00 0.0K
10:25 142.94 142.94 142.94 142.94 0.5K
10:29 143.00 143.00 143.00 143.00 0.8K
10:30 142.80 142.90 142.80 142.90 16.7K
10:31 142.90 142.90 142.84 142.84 1.4K
10:32 142.90 142.90 142.90 142.90 1.8K
10:36 142.83 142.83 142.83 142.83 1.0K
10:37 142.70 142.70 142.70 142.70 14.5K
10:38 142.80 142.80 142.80 142.80 2.1K
10:40 142.72 142.80 142.72 142.80 2.3K
10:42 142.69 142.70 142.69 142.70 6.1K
10:43 142.60 142.60 142.60 142.60 0.3K
10:45 142.70 142.70 142.70 142.70 1.4K
10:46 142.70 142.70 142.70 142.70 0.1K
10:49 142.60 142.60 142.40 142.40 3.1K
10:50 142.51 142.51 142.51 142.51 2.0K
10:51 142.59 142.59 142.59 142.59 0.0K
10:53 142.48 142.50 142.48 142.50 29.1K
10:54 142.60 142.60 142.56 142.56 33.8K
10:55 142.60 142.70 142.60 142.70 5.3K
10:56 142.70 142.70 142.70 142.70 0.1K
10:59 142.52 142.52 142.52 142.52 22.0K
11:00 142.50 142.50 142.50 142.50 0.0K
11:01 142.59 142.59 142.59 142.59 2.0K
11:03 142.30 142.30 142.22 142.22 16.5K
11:04 142.20 142.20 142.20 142.20 2.5K
11:05 142.20 142.30 142.20 142.30 13.1K
11:06 142.40 142.40 142.40 142.40 4.4K
11:07 142.50 142.50 142.50 142.50 13.9K
11:08 142.50 142.50 142.50 142.50 0.0K
11:10 142.46 142.46 142.46 142.46 1.8K
11:11 142.30 142.30 142.30 142.30 5.4K
11:15 142.40 142.40 142.40 142.40 6.3K
11:21 142.35 142.35 142.35 142.35 1.4K
11:24 142.40 142.40 142.40 142.40 3.5K
11:25 142.50 142.50 142.50 142.50 0.0K
11:26 142.50 142.50 142.50 142.50 0.0K
11:27 142.50 142.50 142.50 142.50 6.7K
11:31 142.60 142.60 142.43 142.43 12.4K
11:32 142.60 142.60 142.50 142.50 1.4K
11:33 142.60 142.70 142.60 142.70 4.8K
11:39 142.60 142.60 142.60 142.60 1.0K
11:40 142.70 142.70 142.70 142.70 3.1K
11:42 142.70 142.80 142.70 142.80 0.9K
11:46 142.80 142.80 142.65 142.65 3.5K
11:48 142.80 142.80 142.80 142.80 0.2K
11:49 142.80 142.90 142.80 142.90 6.7K
11:50 142.72 142.72 142.72 142.72 5.5K
11:53 142.57 142.57 142.57 142.57 1.8K
11:58 142.50 142.50 142.50 142.50 73.7K
11:59 142.60 142.60 142.60 142.60 2.9K
12:00 142.60 142.60 142.55 142.55 4.6K
12:02 142.60 142.60 142.60 142.60 0.5K
12:09 142.70 142.70 142.70 142.70 18.8K
12:10 142.74 142.74 142.74 142.74 4.0K
12:13 142.60 142.60 142.60 142.60 25.5K
12:14 142.80 142.80 142.80 142.80 0.0K
12:15 142.80 142.80 142.80 142.80 0.0K
12:16 142.80 142.80 142.80 142.80 19.6K
12:19 142.90 142.90 142.90 142.90 0.3K
12:20 142.80 142.90 142.80 142.82 8.1K
12:21 143.00 143.00 143.00 143.00 77.4K
12:22 142.80 142.80 142.80 142.80 0.0K
12:25 143.00 143.00 143.00 143.00 0.0K
12:28 142.80 142.86 142.80 142.86 1.5K
12:29 142.80 142.80 142.80 142.80 2.5K
12:30 142.83 142.90 142.83 142.90 5.1K
12:32 142.90 142.90 142.90 142.90 0.0K
12:35 142.88 142.88 142.88 142.88 0.5K
12:37 142.86 142.86 142.86 142.86 20.0K
12:39 142.82 142.82 142.82 142.82 1.0K
12:40 142.90 142.90 142.90 142.90 0.1K
12:41 142.90 142.90 142.90 142.90 0.3K
12:42 142.80 142.80 142.77 142.77 1.6K
12:43 142.82 142.82 142.82 142.82 5.2K
12:47 142.86 142.86 142.86 142.86 5.0K
12:48 142.90 142.90 142.90 142.90 9.0K
12:51 142.90 143.00 142.90 143.00 0.1K
12:52 142.90 143.00 142.90 142.95 10.1K
12:58 142.94 142.94 142.94 142.94 2.7K
12:59 142.90 142.90 142.90 142.90 5.1K
13:00 142.87 143.00 142.87 143.00 2.5K
13:01 142.80 142.90 142.80 142.90 5.1K
13:02 142.70 142.90 142.70 142.90 4.8K
13:03 142.80 142.90 142.80 142.90 5.5K
13:05 142.80 142.80 142.80 142.80 3.0K
13:06 142.90 142.90 142.90 142.90 0.0K
13:07 142.85 142.85 142.85 142.85 0.1K
13:08 142.90 142.90 142.90 142.90 0.0K
13:09 142.80 142.80 142.70 142.70 4.7K
13:11 142.73 142.73 142.73 142.73 0.7K
13:13 142.80 142.80 142.80 142.80 0.1K
13:15 142.60 142.60 142.60 142.60 2.3K
13:17 142.55 142.55 142.55 142.55 2.6K
13:19 142.50 142.60 142.50 142.60 18.0K
13:20 142.53 142.53 142.47 142.50 4.3K
13:23 142.60 142.60 142.60 142.60 0.0K
13:25 142.60 142.60 142.30 142.30 8.2K
13:31 142.40 142.40 142.30 142.30 16.6K
13:32 142.40 142.40 142.40 142.40 0.0K
13:33 142.40 142.40 142.40 142.40 0.0K
13:34 142.33 142.33 142.27 142.27 9.3K
13:35 142.30 142.30 142.30 142.30 9.0K
13:39 142.10 142.30 142.10 142.30 0.0K
13:40 142.20 142.20 142.20 142.20 2.7K
13:41 142.10 142.10 142.10 142.10 0.0K
13:44 142.20 142.20 142.20 142.20 0.1K
13:45 142.20 142.20 142.20 142.20 0.0K
13:46 142.20 142.20 142.10 142.10 0.8K
13:48 142.20 142.20 142.20 142.20 0.0K
13:49 142.20 142.20 142.20 142.20 0.1K
13:50 142.13 142.13 142.13 142.13 10.5K
13:51 142.20 142.20 142.20 142.20 0.0K
13:52 142.20 142.20 142.20 142.20 0.0K
13:56 142.14 142.19 142.14 142.19 2.8K
13:58 142.11 142.11 142.11 142.11 4.2K
14:00 142.00 142.00 142.00 142.00 0.0K
14:01 142.30 142.50 142.30 142.50 25.7K
14:02 142.30 142.30 142.30 142.30 2.0K
14:03 142.40 142.40 142.40 142.40 0.0K
14:04 142.26 142.26 142.26 142.26 2.1K
14:05 142.40 142.40 142.24 142.24 0.0K
14:09 142.40 142.40 142.40 142.40 0.0K
14:13 142.40 142.50 142.40 142.50 10.8K
14:14 142.50 142.50 142.50 142.50 1.2K
14:15 142.42 142.54 142.42 142.54 4.8K
14:16 142.50 142.50 142.50 142.50 0.4K
14:18 142.60 142.60 142.60 142.60 0.0K
14:20 142.60 142.60 142.60 142.60 0.0K
14:21 142.40 142.40 142.40 142.40 4.1K
14:24 142.35 142.35 142.35 142.35 3.1K
14:25 142.40 142.40 142.40 142.40 0.2K
14:26 142.31 142.31 142.31 142.31 4.0K
14:28 142.50 142.50 142.50 142.50 2.1K
14:29 142.50 142.50 142.41 142.50 11.0K
14:30 142.50 142.60 142.50 142.60 4.1K
14:31 142.59 142.60 142.59 142.60 0.5K
14:32 142.60 142.60 142.50 142.50 4.4K
14:33 142.61 142.70 142.61 142.70 5.0K
14:34 142.57 142.57 142.50 142.50 7.2K
14:35 142.52 142.60 142.50 142.60 3.2K
14:36 142.48 142.60 142.48 142.60 0.4K
14:37 142.50 142.60 142.50 142.60 3.6K
14:38 142.60 142.70 142.56 142.56 10.4K
14:39 142.40 142.40 142.40 142.40 0.0K
14:40 142.52 142.52 142.52 142.52 0.5K
14:41 142.50 142.50 142.50 142.50 1.0K
14:44 142.70 142.70 142.70 142.70 0.0K
14:45 142.70 142.70 142.70 142.70 0.2K
14:46 142.70 142.70 142.70 142.70 2.8K
14:47 142.70 142.70 142.70 142.70 0.3K
14:48 142.73 142.73 142.73 142.73 16.0K
14:49 142.64 142.64 142.60 142.60 9.0K
14:50 142.70 142.80 142.70 142.80 0.3K
14:51 142.80 142.90 142.80 142.80 6.0K
14:55 142.80 142.80 142.80 142.80 0.2K
15:03 142.50 142.50 142.50 142.50 0.1K
15:04 142.70 142.70 142.70 142.70 0.0K
15:05 142.68 142.68 142.68 142.68 1.1K
15:06 142.70 142.70 142.50 142.50 0.0K
15:11 142.70 142.70 142.70 142.70 0.0K
15:13 142.70 142.70 142.63 142.63 0.0K
15:15 142.50 142.69 142.50 142.69 0.0K
15:17 142.70 142.70 142.70 142.70 0.0K
15:19 142.60 142.60 142.40 142.40 25.2K
15:20 142.46 142.60 142.46 142.60 9.9K
15:21 142.47 142.47 142.47 142.47 0.2K
15:24 142.52 142.52 142.52 142.52 5.3K
15:25 142.60 142.60 142.60 142.60 3.1K
15:26 142.50 142.50 142.50 142.50 0.5K
15:27 142.50 142.50 142.43 142.43 14.1K
15:29 142.40 142.40 142.40 142.40 0.0K
15:30 142.52 142.52 142.52 142.52 2.8K
15:34 142.63 142.63 142.63 142.63 0.0K
15:36 142.70 142.70 142.70 142.70 10.1K
15:37 142.60 142.60 142.60 142.60 10.1K
15:39 142.70 142.70 142.60 142.60 5.2K
15:40 142.66 142.70 142.60 142.70 36.1K
15:41 142.50 142.70 142.40 142.40 11.0K
15:42 142.60 142.60 142.60 142.60 4.9K
15:43 142.50 142.50 142.40 142.40 11.4K
15:44 142.50 142.50 142.50 142.50 2.2K
15:45 142.30 142.34 142.30 142.34 13.3K
15:48 142.40 142.52 142.40 142.50 17.2K
15:49 142.51 142.51 142.51 142.51 10.0K
15:50 142.43 142.43 142.43 142.43 0.3K
15:51 142.47 142.47 142.47 142.47 0.2K
15:52 142.50 142.50 142.40 142.40 3.9K
15:53 142.40 142.40 142.40 142.40 1.9K
15:55 142.40 142.40 142.40 142.40 1.3K
16:00 142.40 142.50 142.40 142.40 9.0K
16:04 142.41 142.41 142.41 142.41 0.1K
16:05 142.46 142.46 142.46 142.46 0.5K
16:06 142.40 142.40 142.35 142.35 2.1K
16:07 142.49 142.49 142.49 142.49 0.0K
16:10 142.40 142.40 142.40 142.40 1.7K
16:12 142.50 142.50 142.50 142.50 0.1K
16:15 142.30 142.40 142.30 142.40 7.0K
16:16 142.40 142.50 142.40 142.50 19.4K
16:18 142.60 142.60 142.60 142.60 4.9K
16:20 142.60 142.60 142.60 142.60 1.5K
16:21 142.50 142.50 142.50 142.50 2.9K
16:22 142.46 142.46 142.46 142.46 0.0K
16:23 142.54 142.54 142.54 142.54 3.5K
16:25 142.50 142.54 142.40 142.54 6.7K
16:26 142.60 142.60 142.60 142.60 0.0K
16:27 142.54 142.54 142.50 142.50 9.6K
16:28 142.50 142.50 142.40 142.40 8.4K
16:29 142.60 142.60 142.40 142.59 6.7K
16:35 142.60 142.60 142.60 142.60 2,550.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available