Tritax Big Box

BBOXT
🏛️ uk →
146.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 141.10 141.41 141.10 141.41 26.0K
08:01 141.60 141.80 141.60 141.62 16.5K
08:02 141.60 141.60 141.60 141.60 1.2K
08:03 141.40 141.40 141.40 141.40 0.3K
08:05 141.40 141.50 141.40 141.44 6.3K
08:06 141.40 141.40 141.40 141.40 1.3K
08:07 141.50 141.50 141.50 141.50 1.5K
08:08 141.60 141.60 141.60 141.60 1.3K
08:09 141.70 142.00 141.70 141.90 6.8K
08:10 142.00 142.10 142.00 142.10 0.0K
08:11 142.00 142.00 142.00 142.00 6.6K
08:12 141.92 141.92 141.92 141.92 3.5K
08:14 142.10 142.10 142.10 142.10 4.4K
08:15 141.90 142.00 141.85 141.85 13.7K
08:16 141.82 141.82 141.82 141.82 1.0K
08:17 142.00 142.00 141.90 141.90 3.8K
08:18 142.00 142.00 142.00 142.00 0.0K
08:19 141.90 141.90 141.90 141.90 0.1K
08:23 141.70 141.70 141.70 141.70 2.8K
08:24 141.63 141.63 141.63 141.63 9.3K
08:27 141.90 141.99 141.90 141.99 7.3K
08:29 142.10 142.10 141.90 141.90 1.5K
08:30 142.00 142.00 142.00 142.00 0.1K
08:31 142.06 142.06 141.95 141.95 5.1K
08:34 142.06 142.06 142.06 142.06 0.1K
08:35 141.80 141.80 141.80 141.80 0.1K
08:37 142.07 142.07 142.07 142.07 0.0K
08:38 141.90 141.90 141.90 141.90 0.0K
08:39 141.92 142.07 141.92 142.07 5.2K
08:41 142.07 142.07 141.90 142.07 0.1K
08:42 141.91 141.91 141.91 141.91 0.0K
08:43 142.00 142.00 141.95 141.95 12.9K
08:44 142.10 142.10 142.10 142.10 0.0K
08:45 141.90 142.10 141.90 142.10 26.3K
08:46 142.10 142.10 142.10 142.10 1.5K
08:47 142.10 142.10 142.10 142.10 0.4K
08:48 142.10 142.23 142.10 142.23 4.4K
08:51 142.17 142.17 142.17 142.17 0.3K
08:52 142.19 142.22 142.19 142.22 1.7K
08:57 142.20 142.29 142.20 142.29 11.5K
08:58 142.20 142.20 142.20 142.20 3.2K
08:59 142.30 142.30 142.30 142.30 1.3K
09:00 142.20 142.20 142.20 142.20 2.3K
09:02 142.20 142.37 142.20 142.37 5.0K
09:03 142.20 142.20 142.20 142.20 2.3K
09:04 142.30 142.30 142.30 142.30 0.0K
09:05 142.30 142.30 142.30 142.30 0.7K
09:07 142.10 142.10 142.00 142.00 2.1K
09:08 142.07 142.07 142.00 142.00 3.0K
09:09 141.80 141.80 141.80 141.80 1.6K
09:10 141.80 141.80 141.80 141.80 1.0K
09:15 141.70 141.70 141.70 141.70 0.0K
09:19 141.70 141.76 141.70 141.76 30.6K
09:20 141.96 141.96 141.96 141.96 0.0K
09:21 141.84 141.84 141.84 141.84 1.0K
09:23 141.96 141.96 141.96 141.96 0.0K
09:26 142.00 142.00 142.00 142.00 0.1K
09:27 141.87 141.87 141.87 141.87 0.1K
09:29 141.88 141.88 141.88 141.88 7.9K
09:31 142.00 142.00 142.00 142.00 0.0K
09:32 142.10 142.10 142.10 142.10 0.1K
09:34 142.02 142.02 142.02 142.02 12.3K
09:38 142.10 142.10 142.10 142.10 3.7K
09:41 142.00 142.00 142.00 142.00 0.1K
09:44 142.30 142.40 142.21 142.21 0.0K
09:45 142.40 142.40 142.40 142.40 0.3K
09:46 142.20 142.20 142.20 142.20 0.0K
09:47 142.30 142.30 142.30 142.30 0.0K
09:49 142.40 142.40 142.40 142.40 0.0K
09:51 142.28 142.28 142.28 142.28 5.0K
09:54 142.10 142.10 142.10 142.10 0.0K
09:56 142.30 142.30 142.30 142.30 4.4K
09:59 142.30 142.30 142.30 142.30 4.0K
10:00 142.27 142.27 142.27 142.27 0.0K
10:01 142.30 142.30 142.30 142.30 0.1K
10:05 142.10 142.10 142.00 142.00 0.7K
10:06 141.90 141.90 141.90 141.90 0.3K
10:07 142.10 142.10 142.10 142.10 0.0K
10:10 142.20 142.20 142.00 142.00 16.5K
10:11 142.03 142.03 141.90 141.90 1.3K
10:15 142.20 142.20 142.20 142.20 0.0K
10:19 141.98 141.98 141.90 141.90 8.7K
10:21 142.10 142.13 142.10 142.13 6.7K
10:22 142.20 142.20 142.20 142.20 7.3K
10:23 142.00 142.00 142.00 142.00 2.7K
10:25 142.00 142.00 142.00 142.00 0.0K
10:29 142.20 142.20 142.20 142.20 0.0K
10:32 142.00 142.00 142.00 142.00 3.7K
10:33 142.09 142.09 142.09 142.09 8.8K
10:35 142.10 142.10 142.10 142.10 2.6K
10:36 141.90 142.00 141.90 142.00 0.8K
10:37 141.97 141.97 141.97 141.97 0.0K
10:39 142.00 142.00 142.00 142.00 0.0K
10:43 141.97 141.97 141.97 141.97 0.0K
10:47 141.87 141.87 141.87 141.87 0.2K
10:48 141.87 141.87 141.87 141.87 1.3K
10:49 141.90 141.91 141.90 141.91 13.5K
10:50 141.99 141.99 141.99 141.99 2.5K
10:51 142.10 142.10 142.10 142.10 0.0K
10:53 141.82 141.82 141.82 141.82 2.0K
10:54 142.10 142.20 142.10 142.20 21.3K
10:55 142.20 142.20 142.20 142.20 0.0K
10:59 142.20 142.31 142.20 142.31 3.3K
11:01 142.28 142.28 142.28 142.28 2.8K
11:03 142.40 142.40 142.40 142.40 0.0K
11:05 142.20 142.31 142.20 142.31 1.4K
11:06 142.40 142.40 142.40 142.40 0.0K
11:07 142.28 142.30 142.28 142.30 2.8K
11:10 142.40 142.40 142.20 142.20 2.5K
11:12 142.20 142.20 142.20 142.20 0.0K
11:15 142.20 142.25 142.20 142.25 9.2K
11:16 142.33 142.33 142.20 142.20 9.7K
11:21 142.40 142.40 142.30 142.33 118.6K
11:25 142.33 142.33 142.33 142.33 3.9K
11:30 142.28 142.50 142.28 142.50 6.2K
11:31 142.40 142.40 142.40 142.40 0.0K
11:35 142.20 142.20 142.20 142.20 0.0K
11:36 142.20 142.20 142.20 142.20 0.1K
11:38 142.20 142.20 142.20 142.20 0.1K
11:39 142.29 142.29 142.29 142.29 2.1K
11:40 142.29 142.29 142.29 142.29 1.2K
11:42 142.40 142.40 142.40 142.40 1.1K
11:44 142.20 142.20 142.20 142.20 0.9K
11:46 142.10 142.10 142.10 142.10 1.4K
11:47 142.10 142.10 142.10 142.10 1.0K
11:48 142.00 142.00 141.90 141.90 4.9K
11:50 141.90 141.96 141.90 141.96 1.5K
11:52 142.10 142.10 142.10 142.10 0.1K
11:54 141.94 141.98 141.94 141.98 39.7K
11:55 141.92 141.92 141.92 141.92 2.3K
11:57 141.90 142.00 141.90 142.00 4.5K
11:58 142.00 142.00 142.00 142.00 0.0K
11:59 141.90 141.90 141.80 141.80 5.7K
12:01 141.90 141.90 141.80 141.80 0.6K
12:02 141.90 142.00 141.90 142.00 4.6K
12:03 141.93 141.95 141.93 141.94 10.3K
12:05 142.00 142.00 142.00 142.00 0.0K
12:06 141.86 141.86 141.86 141.86 11.4K
12:07 141.90 141.90 141.90 141.90 0.0K
12:12 141.72 141.72 141.72 141.72 0.6K
12:16 141.70 141.70 141.70 141.70 0.0K
12:18 141.53 141.70 141.53 141.64 0.8K
12:21 141.70 141.70 141.70 141.70 0.0K
12:22 141.80 141.80 141.80 141.80 15.4K
12:24 141.60 141.60 141.60 141.60 0.0K
12:26 141.80 141.80 141.80 141.80 0.1K
12:29 141.80 141.80 141.80 141.80 0.0K
12:30 141.62 141.62 141.62 141.62 1.4K
12:33 141.70 141.70 141.70 141.70 3.1K
12:35 141.70 141.70 141.70 141.70 0.1K
12:36 141.90 141.90 141.90 141.90 0.0K
12:37 141.80 141.80 141.80 141.80 0.0K
12:38 141.74 141.74 141.65 141.65 17.0K
12:39 141.80 141.80 141.80 141.80 1.2K
12:40 141.80 141.80 141.80 141.80 0.0K
12:46 141.60 141.60 141.60 141.60 2.3K
12:51 141.60 141.70 141.60 141.70 5.8K
12:52 141.77 141.77 141.77 141.77 0.0K
12:56 141.60 141.60 141.60 141.60 1.6K
12:57 141.70 141.70 141.70 141.70 0.0K
13:00 141.70 141.70 141.70 141.70 1.5K
13:02 141.70 141.70 141.70 141.70 0.0K
13:03 141.90 141.90 141.90 141.90 0.0K
13:05 141.90 141.90 141.90 141.90 0.2K
13:10 141.90 141.90 141.90 141.90 1.5K
13:11 142.00 142.00 142.00 142.00 0.0K
13:12 141.90 141.90 141.90 141.90 1.3K
13:15 141.94 141.94 141.94 141.94 0.1K
13:16 141.94 141.94 141.94 141.94 2.5K
13:19 142.10 142.10 142.10 142.10 0.0K
13:22 142.10 142.10 142.10 142.10 0.0K
13:23 141.90 141.90 141.90 141.90 1.3K
13:24 141.89 141.89 141.89 141.89 3.3K
13:25 142.00 142.00 142.00 142.00 0.0K
13:30 141.94 141.94 141.94 141.94 1.1K
13:32 141.80 141.80 141.80 141.80 0.9K
13:37 141.80 141.80 141.80 141.80 0.9K
13:38 141.80 141.80 141.80 141.80 2.5K
13:40 141.80 141.80 141.80 141.80 0.0K
13:41 141.60 141.60 141.60 141.60 113.0K
13:42 141.63 141.80 141.63 141.80 34.3K
13:43 141.83 141.83 141.83 141.83 0.8K
13:45 141.80 141.80 141.80 141.80 3.0K
13:46 141.70 141.70 141.70 141.70 4.3K
13:53 141.90 141.90 141.90 141.90 0.7K
13:55 141.60 141.60 141.60 141.60 0.6K
13:59 141.69 141.69 141.69 141.69 1.5K
14:00 141.60 141.60 141.60 141.60 0.1K
14:01 141.73 141.73 141.73 141.73 4.2K
14:07 141.77 141.77 141.77 141.77 0.0K
14:10 141.80 141.80 141.80 141.80 0.7K
14:11 141.80 141.80 141.80 141.80 13.6K
14:13 141.80 141.80 141.80 141.80 0.7K
14:15 141.90 141.90 141.90 141.90 0.0K
14:16 141.60 141.67 141.60 141.67 1.1K
14:17 141.75 141.75 141.74 141.74 5.1K
14:19 141.60 141.60 141.60 141.60 8.2K
14:20 141.74 141.75 141.74 141.75 7.6K
14:21 141.69 141.69 141.69 141.69 0.5K
14:22 141.69 141.69 141.69 141.69 31.2K
14:23 141.74 141.74 141.71 141.71 2.2K
14:26 141.85 141.85 141.85 141.85 1.7K
14:28 141.80 142.00 141.80 142.00 2.1K
14:29 141.83 141.90 141.79 141.79 15.9K
14:30 142.00 142.00 141.90 142.00 59.8K
14:31 142.00 142.10 142.00 142.10 17.5K
14:33 142.03 142.10 142.03 142.10 13.1K
14:34 142.20 142.20 142.20 142.20 0.0K
14:35 142.20 142.20 142.20 142.20 3.4K
14:36 142.14 142.20 142.14 142.20 0.1K
14:37 142.10 142.10 142.10 142.10 0.0K
14:39 142.40 142.40 142.40 142.40 0.0K
14:40 142.40 142.40 142.40 142.40 0.1K
14:41 142.40 142.40 142.40 142.40 0.0K
14:42 142.20 142.20 142.20 142.20 0.0K
14:43 142.40 142.40 142.27 142.27 21.9K
14:44 142.37 142.37 142.37 142.37 0.0K
14:45 142.40 142.40 142.40 142.40 0.1K
14:47 142.29 142.29 142.29 142.29 0.1K
14:49 142.25 142.25 142.25 142.25 20.0K
14:50 142.24 142.24 142.24 142.24 1.7K
14:51 142.20 142.20 142.20 142.20 0.0K
14:53 142.40 142.40 142.20 142.40 0.5K
14:55 142.50 142.50 142.20 142.20 8.2K
15:01 142.09 142.09 142.09 142.09 7.0K
15:03 142.00 142.00 142.00 142.00 3.2K
15:04 142.00 142.00 141.85 141.85 0.2K
15:07 142.04 142.04 142.04 142.04 10.0K
15:08 142.03 142.03 142.03 142.03 2.8K
15:09 142.03 142.10 142.03 142.10 8.5K
15:10 141.90 141.99 141.90 141.99 0.8K
15:11 142.00 142.00 142.00 142.00 0.1K
15:15 141.86 141.86 141.86 141.86 4.0K
15:20 142.10 142.10 142.10 142.10 0.0K
15:22 141.90 141.99 141.90 141.99 9.4K
15:24 142.10 142.10 142.10 142.10 0.1K
15:27 141.90 141.90 141.90 141.90 0.7K
15:29 141.73 141.73 141.73 141.73 2.8K
15:30 141.90 141.90 141.90 141.90 0.0K
15:31 142.00 142.00 142.00 142.00 0.2K
15:32 141.90 141.90 141.90 141.90 0.4K
15:36 141.90 142.00 141.90 142.00 4.5K
15:38 142.10 142.10 142.10 142.10 5.4K
15:40 142.20 142.20 142.20 142.20 0.0K
15:41 142.20 142.20 142.20 142.20 1.4K
15:43 142.00 142.00 142.00 142.00 0.0K
15:44 142.20 142.20 142.20 142.20 3.2K
15:45 142.20 142.20 142.10 142.10 12.8K
15:46 142.10 142.10 142.10 142.10 0.9K
15:50 142.00 142.10 142.00 142.10 16.7K
15:51 142.10 142.10 142.10 142.10 0.0K
15:53 142.20 142.20 142.20 142.20 2.2K
15:56 142.20 142.20 142.20 142.20 2.9K
15:58 142.00 142.00 142.00 142.00 0.0K
15:59 142.17 142.17 142.17 142.17 0.0K
16:00 142.20 142.20 142.07 142.07 0.4K
16:02 142.05 142.05 142.05 142.05 40.0K
16:04 142.20 142.20 142.20 142.20 8.2K
16:05 142.20 142.20 142.20 142.20 3.7K
16:06 142.20 142.20 142.20 142.20 1.2K
16:07 142.10 142.20 142.10 142.20 10.0K
16:09 142.20 142.20 142.20 142.20 2.8K
16:11 142.17 142.20 142.17 142.20 11.9K
16:13 142.30 142.40 142.30 142.40 2.6K
16:17 142.20 142.20 142.20 142.20 4.5K
16:20 142.30 142.40 142.30 142.40 8.3K
16:22 142.30 142.30 142.30 142.30 7.0K
16:23 142.40 142.40 142.40 142.40 10.0K
16:25 142.44 142.44 142.44 142.44 2.1K
16:26 142.50 142.50 142.50 142.50 4.8K
16:28 142.43 142.43 142.43 142.43 0.2K
16:29 142.50 142.50 142.50 142.50 1.3K
16:35 142.90 142.90 142.90 142.90 1,173.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available