Tritax Big Box

BBOXT
🏛️ uk →
146.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 144.00 144.00 143.00 143.00 5.4K
08:01 142.40 142.40 142.40 142.40 5.3K
08:02 142.53 142.53 142.53 142.53 2.1K
08:03 142.80 142.90 142.65 142.90 6.5K
08:05 142.60 142.80 142.60 142.80 3.0K
08:06 142.50 142.50 142.50 142.50 0.9K
08:09 142.80 142.80 142.57 142.70 5.8K
08:10 142.70 142.70 142.70 142.70 0.0K
08:11 142.56 142.56 142.56 142.56 3.1K
08:12 142.63 142.63 142.63 142.63 0.1K
08:13 142.70 142.70 142.70 142.70 0.0K
08:14 142.68 142.68 142.68 142.68 0.1K
08:15 142.63 142.70 142.63 142.70 1.2K
08:16 142.80 142.99 142.63 142.70 1.6K
08:18 143.00 143.00 143.00 143.00 0.0K
08:19 142.90 142.90 142.68 142.68 11.0K
08:22 142.60 142.60 142.60 142.60 0.0K
08:23 142.90 142.90 142.90 142.90 0.1K
08:26 142.70 142.70 142.70 142.70 0.3K
08:28 142.90 142.90 142.90 142.90 7.0K
08:29 142.90 142.90 142.90 142.90 0.0K
08:30 142.90 143.00 142.90 143.00 10.4K
08:31 142.90 142.90 142.90 142.90 2.7K
08:32 142.81 142.81 142.81 142.81 0.0K
08:34 142.70 142.70 142.70 142.70 0.1K
08:36 142.99 142.99 142.99 142.99 0.0K
08:37 142.90 142.90 142.90 142.90 16.6K
08:39 143.00 143.00 143.00 143.00 52.6K
08:41 143.00 143.03 143.00 143.03 5.8K
08:43 143.14 143.14 143.14 143.14 3.5K
08:45 143.20 143.20 143.20 143.20 0.0K
08:46 143.07 143.07 143.00 143.00 0.1K
08:48 143.18 143.18 143.18 143.18 2.1K
08:51 143.20 143.20 143.20 143.20 0.1K
08:54 143.13 143.20 143.13 143.20 0.7K
08:59 143.06 143.06 143.06 143.06 50.0K
09:00 143.20 143.35 143.20 143.35 1.7K
09:01 143.30 143.30 143.30 143.30 0.0K
09:03 143.39 143.39 143.39 143.39 1.7K
09:04 143.39 143.39 143.39 143.39 9.7K
09:07 143.40 143.40 143.40 143.40 7.2K
09:08 143.60 143.60 143.60 143.60 0.0K
09:09 143.48 143.48 143.48 143.48 17.5K
09:10 143.50 143.50 143.50 143.50 2.1K
09:15 143.40 143.40 143.40 143.40 0.0K
09:17 143.40 143.40 143.40 143.40 0.2K
09:26 143.46 143.46 143.46 143.46 50.3K
09:27 143.57 143.57 143.57 143.57 11.1K
09:29 143.40 143.40 143.40 143.40 4.6K
09:30 143.69 143.69 143.69 143.69 0.0K
09:32 143.50 143.50 143.50 143.50 5.5K
09:40 143.46 143.46 143.46 143.46 1.1K
09:43 143.60 143.60 143.60 143.60 0.0K
09:46 143.60 143.60 143.47 143.47 7.7K
09:47 143.39 143.39 143.39 143.39 7.4K
09:48 143.30 143.30 143.30 143.30 0.0K
09:49 143.42 143.48 143.42 143.48 9.8K
09:51 143.60 143.60 143.60 143.60 12.5K
09:53 143.70 143.70 143.70 143.70 0.0K
09:54 143.58 143.58 143.45 143.45 0.6K
09:55 143.70 143.70 143.70 143.70 0.0K
09:56 143.70 143.70 143.70 143.70 0.5K
09:58 143.70 143.70 143.70 143.70 0.1K
09:59 143.70 143.70 143.70 143.70 0.4K
10:02 143.62 143.62 143.57 143.57 77.6K
10:03 143.60 143.60 143.60 143.60 1.7K
10:04 143.60 143.60 143.60 143.60 0.0K
10:08 143.55 143.55 143.55 143.55 5.1K
10:09 143.50 143.50 143.50 143.50 3.7K
10:12 143.41 143.41 143.41 143.41 0.4K
10:14 143.50 143.60 143.50 143.60 8.2K
10:17 143.62 143.62 143.62 143.62 0.7K
10:19 143.70 143.70 143.70 143.70 8.0K
10:22 143.80 143.80 143.80 143.80 0.0K
10:23 143.80 143.80 143.80 143.80 0.0K
10:24 143.72 143.72 143.70 143.70 15.0K
10:25 143.66 143.66 143.66 143.66 38.8K
10:27 143.90 144.00 143.90 143.92 38.0K
10:28 144.00 144.00 144.00 144.00 36.1K
10:30 143.94 144.10 143.94 144.10 6.6K
10:31 144.01 144.01 143.90 143.90 0.9K
10:34 144.08 144.08 144.07 144.07 2.0K
10:37 144.10 144.10 144.00 144.10 17.5K
10:41 144.00 144.00 144.00 144.00 0.2K
10:42 144.20 144.20 144.20 144.20 0.0K
10:43 144.30 144.30 144.20 144.20 3.7K
10:47 144.20 144.20 144.20 144.20 1.3K
10:48 144.13 144.13 144.10 144.10 14.1K
10:52 144.00 144.00 143.80 143.80 3.1K
11:00 143.70 143.71 143.70 143.70 15.5K
11:08 143.75 143.75 143.75 143.75 3.5K
11:11 143.80 143.80 143.80 143.80 2.3K
11:12 143.89 143.90 143.89 143.90 0.2K
11:15 143.90 144.00 143.90 144.00 9.5K
11:19 144.10 144.10 144.10 144.10 0.0K
11:20 144.00 144.00 143.96 143.96 60.1K
11:23 144.00 144.00 144.00 144.00 22.9K
11:24 144.00 144.00 144.00 144.00 58.1K
11:25 144.00 144.00 144.00 144.00 0.4K
11:26 144.00 144.00 144.00 144.00 14.2K
11:27 144.00 144.00 144.00 144.00 1.0K
11:28 144.00 144.00 144.00 144.00 7.4K
11:32 143.97 143.97 143.90 143.90 15.9K
11:33 143.90 143.90 143.80 143.80 0.6K
11:35 143.87 143.87 143.87 143.87 0.0K
11:36 143.81 143.81 143.81 143.81 0.1K
11:37 143.81 144.00 143.81 144.00 0.4K
11:38 143.90 143.90 143.90 143.90 0.0K
11:39 143.81 143.81 143.81 143.81 0.5K
11:41 143.90 143.90 143.90 143.90 2.3K
11:45 143.90 143.90 143.90 143.90 0.1K
11:47 143.90 143.90 143.90 143.90 0.0K
11:49 143.90 143.90 143.90 143.90 0.0K
11:59 143.80 143.80 143.80 143.80 1.6K
12:02 143.80 143.80 143.80 143.80 0.9K
12:03 143.90 143.90 143.90 143.90 0.0K
12:04 143.88 143.88 143.88 143.88 0.1K
12:06 143.90 144.00 143.90 144.00 12.3K
12:07 144.00 144.00 144.00 144.00 2.1K
12:08 144.00 144.00 144.00 144.00 0.6K
12:11 144.00 144.00 144.00 144.00 6.8K
12:12 144.20 144.30 144.15 144.30 65.2K
12:19 144.30 144.30 144.30 144.30 0.3K
12:21 144.14 144.14 144.14 144.14 5.5K
12:24 144.23 144.30 144.23 144.30 3.6K
12:26 144.20 144.20 144.20 144.20 1.4K
12:29 144.12 144.12 144.12 144.12 1.0K
12:32 144.20 144.20 144.20 144.20 2.8K
12:33 144.00 144.00 143.80 143.80 5.7K
12:41 143.90 143.90 143.90 143.90 0.0K
12:42 143.70 143.70 143.70 143.70 0.0K
12:43 143.70 143.82 143.70 143.70 4.8K
12:44 143.70 143.80 143.70 143.70 7.0K
12:45 143.70 143.70 143.70 143.70 1.6K
12:46 143.60 143.60 143.50 143.50 2.9K
12:50 143.50 143.50 143.50 143.50 1.0K
12:53 143.50 143.50 143.50 143.50 0.1K
12:54 143.52 143.52 143.52 143.52 4.1K
12:55 143.56 143.56 143.56 143.56 1.6K
12:56 143.56 143.56 143.56 143.56 4.1K
12:57 143.50 143.50 143.40 143.40 1.3K
12:58 143.46 143.46 143.46 143.46 4.0K
13:01 143.46 143.46 143.46 143.46 3.8K
13:05 143.53 143.53 143.53 143.53 3.5K
13:09 143.40 143.60 143.40 143.60 6.9K
13:10 143.60 143.60 143.60 143.60 3.0K
13:15 143.60 143.60 143.60 143.60 0.1K
13:17 143.40 143.40 143.40 143.40 72.6K
13:18 143.60 143.60 143.42 143.42 5.0K
13:19 143.20 143.20 143.20 143.20 28.9K
13:22 143.40 143.40 143.40 143.40 1.5K
13:24 143.40 143.40 143.40 143.40 0.1K
13:25 143.40 143.40 143.40 143.40 3.8K
13:29 143.40 143.40 143.40 143.40 5.4K
13:31 143.49 143.49 143.49 143.49 3.8K
13:32 143.50 143.50 143.50 143.50 5.5K
13:33 143.50 143.50 143.50 143.50 4.1K
13:34 143.50 143.50 143.50 143.50 19.3K
13:37 143.51 143.51 143.51 143.51 23.8K
13:42 143.49 143.54 143.49 143.54 7.3K
13:43 143.48 143.48 143.48 143.48 0.3K
13:47 143.30 143.30 143.30 143.30 52.0K
13:48 143.40 143.40 143.40 143.40 29.7K
13:49 143.40 143.40 143.40 143.40 1.0K
13:50 143.30 143.30 143.30 143.30 2.7K
13:51 143.40 143.40 143.40 143.40 1.6K
13:52 143.50 143.50 143.46 143.46 7.7K
13:54 143.40 143.40 143.40 143.40 9.5K
13:58 143.38 143.40 143.38 143.40 5.0K
14:01 143.40 143.40 143.40 143.40 0.0K
14:05 143.20 143.20 143.20 143.20 0.0K
14:07 143.37 143.37 143.37 143.37 0.2K
14:09 143.30 143.30 143.30 143.30 3.0K
14:11 143.34 143.34 143.34 143.34 0.8K
14:12 143.40 143.40 143.40 143.40 0.0K
14:14 143.40 143.45 143.40 143.45 17.3K
14:16 143.48 143.48 143.42 143.42 0.8K
14:18 143.40 143.40 143.40 143.40 1.1K
14:20 143.40 143.50 143.40 143.50 3.5K
14:24 143.33 143.40 143.33 143.40 15.5K
14:26 143.30 143.30 143.30 143.30 1.7K
14:27 143.20 143.20 143.20 143.20 0.0K
14:29 143.40 143.40 143.40 143.40 0.6K
14:30 143.50 143.50 143.50 143.50 2.8K
14:31 143.50 143.70 143.50 143.70 76.3K
14:33 143.70 143.70 143.70 143.70 0.0K
14:34 143.70 143.70 143.70 143.70 4.6K
14:35 143.60 143.60 143.60 143.60 0.0K
14:36 143.40 143.40 143.20 143.30 19.5K
14:37 143.37 143.40 143.30 143.40 10.4K
14:38 143.37 143.50 143.37 143.50 3.9K
14:39 143.40 143.40 143.20 143.20 2.6K
14:40 143.40 143.40 143.20 143.20 6.0K
14:41 143.30 143.30 143.30 143.30 0.0K
14:42 143.24 143.24 143.24 143.24 0.5K
14:43 143.10 143.10 143.10 143.10 5.3K
14:44 143.10 143.10 143.08 143.08 1.8K
14:45 143.04 143.10 143.04 143.10 7.3K
14:46 143.20 143.20 143.20 143.20 0.0K
14:47 143.06 143.30 143.06 143.30 15.1K
14:49 143.27 143.30 143.27 143.30 15.3K
14:51 143.25 143.25 143.13 143.13 8.1K
14:52 143.10 143.10 143.10 143.10 9.0K
14:53 143.10 143.10 143.04 143.04 50.9K
14:55 143.10 143.10 143.10 143.10 0.5K
14:56 143.10 143.10 143.10 143.10 0.0K
14:57 143.10 143.20 143.10 143.14 3.5K
14:58 143.10 143.20 143.10 143.20 5.3K
14:59 143.20 143.20 143.20 143.20 2.4K
15:00 143.05 143.05 143.05 143.05 2.1K
15:02 143.20 143.20 143.06 143.20 28.2K
15:03 143.20 143.20 143.20 143.20 1.8K
15:05 143.20 143.20 143.20 143.20 0.0K
15:06 143.20 143.20 143.20 143.20 0.0K
15:07 143.20 143.20 143.20 143.20 10.5K
15:08 143.10 143.10 143.10 143.10 4.7K
15:11 143.10 143.10 143.04 143.04 15.8K
15:14 143.10 143.10 142.95 142.95 7.7K
15:16 143.00 143.00 142.90 142.90 3.2K
15:17 143.00 143.00 143.00 143.00 12.5K
15:18 143.09 143.09 143.00 143.00 1.2K
15:19 143.00 143.05 143.00 143.05 3.3K
15:20 143.10 143.10 143.10 143.10 3.7K
15:21 142.90 143.00 142.90 143.00 1.8K
15:23 142.90 142.90 142.90 142.90 1.3K
15:24 142.90 142.90 142.90 142.90 2.5K
15:25 142.80 142.80 142.80 142.80 2.6K
15:30 142.60 142.60 142.30 142.40 222.1K
15:33 142.36 142.39 142.36 142.39 12.5K
15:35 142.50 142.50 142.50 142.50 3.8K
15:36 142.40 142.50 142.40 142.50 6.8K
15:37 142.30 142.30 142.30 142.30 2.9K
15:40 142.28 142.28 142.20 142.20 43.8K
15:41 142.50 142.51 142.40 142.51 4.2K
15:42 142.46 142.46 142.40 142.40 11.5K
15:44 142.60 142.60 142.60 142.60 0.0K
15:47 142.60 142.60 142.60 142.60 0.0K
15:48 142.30 142.30 142.30 142.30 3.0K
15:50 142.50 142.50 142.50 142.50 4.1K
15:56 142.40 142.60 142.40 142.40 8.5K
15:58 142.44 142.44 142.44 142.44 17.4K
15:59 142.50 142.50 142.50 142.50 1.4K
16:01 142.50 142.50 142.50 142.50 6.9K
16:02 142.40 142.50 142.40 142.50 10.4K
16:03 142.50 142.50 142.50 142.50 0.4K
16:04 142.40 142.40 142.40 142.40 1.0K
16:06 142.50 142.50 142.50 142.50 2.4K
16:09 142.38 142.38 142.38 142.38 13.6K
16:13 142.20 142.30 142.20 142.30 8.6K
16:14 142.40 142.40 142.20 142.20 5.8K
16:15 142.23 142.23 142.20 142.20 3.2K
16:16 142.20 142.30 142.20 142.21 7.4K
16:18 142.30 142.30 142.30 142.30 0.6K
16:19 142.20 142.30 142.20 142.30 4.5K
16:20 142.19 142.30 142.19 142.30 15.8K
16:21 142.30 142.30 142.30 142.30 0.0K
16:23 142.30 142.30 142.30 142.30 1.2K
16:24 142.30 142.31 142.30 142.31 3.2K
16:26 142.30 142.30 142.20 142.20 6.8K
16:27 142.20 142.30 142.10 142.30 3.4K
16:28 142.20 142.30 142.20 142.30 2.2K
16:29 142.30 142.30 142.30 142.30 12.4K
16:35 142.70 142.70 142.70 142.70 1,884.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available