Tritax Big Box

BBOXT
🏛️ uk →
146.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 143.00 143.00 142.61 142.61 3.2K
08:01 142.60 142.70 142.40 142.40 2.5K
08:02 142.46 142.47 142.46 142.47 7.9K
08:03 142.70 142.70 142.70 142.70 3.5K
08:04 142.30 142.30 142.27 142.27 3.5K
08:05 142.20 142.20 142.20 142.20 3.7K
08:06 142.00 142.10 142.00 142.10 2.2K
08:07 142.10 142.20 142.10 142.10 9.3K
08:08 142.03 142.03 142.00 142.00 7.1K
08:09 142.10 142.10 142.00 142.00 3.5K
08:12 142.00 142.10 142.00 142.10 2.1K
08:13 142.00 142.00 142.00 142.00 1.1K
08:14 142.10 142.10 141.99 141.99 0.5K
08:15 142.10 142.10 141.90 141.90 4.1K
08:16 142.00 142.00 142.00 142.00 0.3K
08:17 141.73 141.73 141.73 141.73 0.0K
08:20 141.70 141.70 141.70 141.70 0.0K
08:23 142.00 142.00 141.80 141.80 0.2K
08:24 141.90 141.90 141.70 141.70 3.1K
08:26 141.57 141.57 141.57 141.57 1.4K
08:27 141.54 141.60 141.54 141.60 0.6K
08:28 141.60 141.64 141.60 141.64 2.8K
08:33 141.78 141.78 141.78 141.78 0.9K
08:34 141.78 141.78 141.62 141.62 6.0K
08:35 141.50 141.69 141.50 141.69 7.5K
08:36 141.70 141.70 141.70 141.70 0.0K
08:39 141.70 141.70 141.50 141.50 0.1K
08:40 141.64 141.64 141.64 141.64 0.1K
08:41 141.50 141.50 141.40 141.40 25.8K
08:42 141.40 141.40 141.40 141.40 0.3K
08:43 141.40 141.50 141.40 141.50 21.4K
08:45 141.60 141.60 141.60 141.60 7.2K
08:47 141.50 141.70 141.50 141.70 6.1K
08:48 141.50 141.50 141.40 141.40 9.5K
08:49 141.30 141.30 141.20 141.20 2.5K
08:50 141.30 141.30 141.30 141.30 0.0K
08:51 141.30 141.30 141.30 141.30 0.0K
08:52 141.30 141.30 141.30 141.30 0.1K
08:53 141.20 141.20 141.20 141.20 3.0K
08:54 141.30 141.30 141.30 141.30 5.9K
08:55 141.50 141.50 141.49 141.49 0.0K
08:56 141.60 141.60 141.60 141.60 0.0K
08:57 141.58 141.58 141.58 141.58 24.0K
09:00 141.60 141.60 141.58 141.58 2.4K
09:03 141.64 141.64 141.64 141.64 2.8K
09:04 141.60 141.60 141.40 141.40 31.8K
09:05 141.44 141.59 141.44 141.59 0.6K
09:06 141.40 141.40 141.40 141.40 6.4K
09:08 141.40 141.45 141.40 141.40 5.7K
09:09 141.50 141.50 141.50 141.50 0.0K
09:10 141.50 141.50 141.38 141.38 5.0K
09:14 141.43 141.43 141.43 141.43 0.7K
09:15 141.36 141.36 141.36 141.36 17.9K
09:16 141.50 141.50 141.50 141.50 0.0K
09:17 141.36 141.36 141.36 141.36 0.9K
09:20 141.30 141.30 141.30 141.30 0.0K
09:24 141.30 141.30 141.30 141.30 0.1K
09:25 141.43 141.43 141.43 141.43 7.3K
09:26 141.30 141.30 141.20 141.20 6.0K
09:28 141.20 141.20 141.20 141.20 1.8K
09:29 141.20 141.30 141.20 141.30 9.0K
09:30 141.26 141.39 141.26 141.34 3.8K
09:31 141.50 141.70 141.50 141.70 31.4K
09:33 141.50 141.50 141.50 141.50 0.0K
09:34 141.70 141.70 141.70 141.70 6.7K
09:36 141.70 141.70 141.70 141.70 0.6K
09:42 141.80 142.00 141.80 142.00 7.8K
09:43 141.97 141.97 141.97 141.97 0.6K
09:44 142.00 142.00 141.90 141.90 4.6K
09:46 142.00 142.00 141.70 141.70 32.8K
09:47 141.70 141.80 141.70 141.80 6.6K
09:48 141.69 141.69 141.69 141.69 14.3K
09:49 141.90 141.90 141.90 141.90 0.0K
09:53 141.66 141.66 141.66 141.66 2.7K
09:54 141.80 141.80 141.80 141.80 18.2K
09:55 141.90 141.90 141.80 141.80 6.8K
09:57 141.70 141.70 141.70 141.70 8.8K
09:58 141.70 141.70 141.70 141.70 2.7K
10:01 141.50 141.60 141.50 141.60 2.2K
10:02 141.40 141.40 141.40 141.40 0.3K
10:03 141.30 141.50 141.30 141.50 0.8K
10:05 141.20 141.20 141.10 141.10 9.8K
10:06 141.00 141.20 141.00 141.20 36.4K
10:07 141.30 141.40 141.20 141.40 172.9K
10:08 141.30 141.30 141.30 141.30 1.2K
10:09 141.40 141.40 141.40 141.40 6.1K
10:10 141.31 141.31 141.26 141.26 7.9K
10:12 141.50 141.50 141.20 141.20 5.4K
10:13 141.29 141.29 141.29 141.29 2.3K
10:16 141.32 141.50 141.32 141.50 5.5K
10:19 141.60 141.60 141.47 141.47 6.6K
10:20 141.60 141.60 141.60 141.60 0.0K
10:21 141.46 141.46 141.46 141.46 1.5K
10:24 141.60 141.70 141.60 141.70 3.5K
10:25 141.60 141.60 141.60 141.60 1.0K
10:27 141.70 141.70 141.70 141.70 0.1K
10:28 141.56 141.56 141.56 141.56 6.7K
10:29 141.63 141.63 141.63 141.63 2.5K
10:30 141.57 141.57 141.57 141.57 5.8K
10:31 141.64 141.64 141.64 141.64 2.1K
10:32 141.50 141.50 141.40 141.40 14.4K
10:33 141.44 141.44 141.44 141.44 5.0K
10:34 141.30 141.30 141.30 141.30 0.4K
10:36 141.30 141.30 141.30 141.30 5.9K
10:41 141.40 141.40 141.40 141.40 2.7K
10:43 141.60 141.60 141.60 141.60 0.0K
10:47 141.39 141.39 141.39 141.39 1.0K
10:49 141.60 141.60 141.40 141.40 0.6K
10:50 141.60 141.60 141.60 141.60 13.3K
10:51 141.80 141.80 141.70 141.70 18.4K
10:57 141.60 141.60 141.60 141.60 0.4K
10:58 141.80 141.80 141.80 141.80 0.0K
11:01 141.68 141.68 141.68 141.68 0.9K
11:05 141.60 141.68 141.60 141.68 5.6K
11:06 141.60 141.60 141.60 141.60 2.7K
11:07 141.70 141.70 141.70 141.70 0.0K
11:10 141.70 141.70 141.70 141.70 0.1K
11:11 141.64 141.64 141.64 141.64 0.7K
11:14 141.50 141.50 141.50 141.50 3.9K
11:15 141.53 141.53 141.53 141.53 5.0K
11:17 141.70 141.70 141.70 141.70 0.3K
11:18 141.50 141.50 141.50 141.50 2.0K
11:21 141.70 141.70 141.59 141.59 2.9K
11:23 141.80 141.80 141.80 141.80 0.2K
11:25 141.60 141.60 141.60 141.60 0.1K
11:26 141.60 141.60 141.60 141.60 3.1K
11:29 141.50 141.50 141.50 141.50 0.0K
11:33 141.70 141.70 141.70 141.70 0.0K
11:35 141.70 141.70 141.70 141.70 0.2K
11:36 141.70 141.70 141.70 141.70 0.0K
11:39 141.64 141.64 141.64 141.64 7.5K
11:40 141.70 141.80 141.70 141.80 6.5K
11:41 141.60 141.60 141.60 141.60 0.0K
11:44 141.66 141.80 141.66 141.80 0.4K
11:49 141.60 141.70 141.60 141.70 1.3K
11:50 141.80 141.80 141.80 141.80 0.0K
11:51 141.74 141.74 141.74 141.74 1.6K
11:57 141.60 141.60 141.60 141.60 0.1K
11:58 141.50 141.50 141.50 141.50 2.9K
11:59 141.50 141.50 141.50 141.50 0.0K
12:00 141.50 141.60 141.50 141.60 8.6K
12:01 141.40 141.40 141.40 141.40 1.6K
12:02 141.40 141.40 141.40 141.40 0.0K
12:03 141.60 141.60 141.60 141.60 6.0K
12:06 141.56 141.56 141.56 141.56 3.6K
12:07 141.50 141.50 141.50 141.50 0.0K
12:08 141.57 141.57 141.57 141.57 0.1K
12:11 141.70 141.70 141.70 141.70 6.2K
12:12 141.40 141.46 141.40 141.40 8.6K
12:13 141.41 141.41 141.41 141.41 5.5K
12:14 141.50 141.60 141.50 141.60 3.3K
12:18 141.45 141.45 141.45 141.45 1.5K
12:20 141.44 141.44 141.44 141.44 2.1K
12:22 141.60 141.60 141.60 141.60 0.0K
12:24 141.47 141.47 141.47 141.47 0.1K
12:27 141.40 141.40 141.40 141.40 7.0K
12:29 141.33 141.37 141.33 141.37 2.0K
12:31 141.37 141.37 141.37 141.37 1.1K
12:32 141.30 141.30 141.20 141.20 4.7K
12:36 141.20 141.20 141.20 141.20 2.8K
12:40 141.30 141.30 141.30 141.30 0.0K
12:42 141.30 141.30 141.30 141.30 0.2K
12:43 141.20 141.20 141.20 141.20 11.6K
12:44 141.24 141.40 141.24 141.40 6.3K
12:45 141.30 141.40 141.30 141.40 7.2K
12:47 141.30 141.30 141.30 141.30 5.3K
12:48 141.40 141.40 141.40 141.40 0.0K
12:50 141.20 141.20 141.20 141.20 10.1K
12:51 141.30 141.30 141.20 141.20 3.7K
12:52 141.24 141.24 141.24 141.24 3.5K
12:57 141.30 141.30 141.30 141.30 0.9K
13:01 141.40 141.40 141.40 141.40 0.0K
13:05 141.37 141.37 141.37 141.37 0.3K
13:06 141.30 141.40 141.30 141.40 0.1K
13:07 141.40 141.40 141.40 141.40 2.9K
13:08 141.40 141.90 141.40 141.80 156.1K
13:09 141.90 142.00 141.90 142.00 7.5K
13:10 142.00 142.20 142.00 142.20 30.9K
13:11 142.10 142.10 142.00 142.00 2.9K
13:14 142.07 142.07 142.07 142.07 9.0K
13:15 142.00 142.20 142.00 142.17 12.5K
13:16 142.10 142.10 142.10 142.10 0.0K
13:17 142.20 142.30 142.20 142.30 14.5K
13:18 142.40 142.50 142.40 142.50 3.1K
13:19 142.50 142.50 142.50 142.50 1.9K
13:20 142.47 142.50 142.47 142.50 4.7K
13:21 142.60 142.60 142.60 142.60 0.8K
13:25 142.40 142.40 142.40 142.40 2.8K
13:27 142.40 142.50 142.40 142.50 5.3K
13:29 142.40 142.40 142.20 142.20 28.8K
13:35 142.24 142.24 142.24 142.24 0.2K
13:37 142.30 142.30 142.30 142.30 3.6K
13:39 142.20 142.20 142.10 142.10 7.5K
13:40 142.10 142.10 142.10 142.10 1.4K
13:45 142.00 142.00 142.00 142.00 0.1K
13:47 142.20 142.20 142.20 142.20 0.0K
13:53 141.90 141.90 141.90 141.90 0.0K
13:56 142.20 142.20 142.20 142.20 0.0K
14:01 142.20 142.20 142.20 142.20 12.0K
14:05 142.24 142.24 142.24 142.24 0.7K
14:08 142.30 142.30 142.30 142.30 0.0K
14:10 142.30 142.30 142.30 142.30 2.2K
14:11 142.20 142.30 142.20 142.30 22.9K
14:15 142.50 142.50 142.37 142.50 11.2K
14:17 142.40 142.40 142.40 142.40 0.1K
14:18 142.50 142.50 142.50 142.50 4.1K
14:19 142.50 142.50 142.50 142.50 3.9K
14:20 142.60 142.60 142.60 142.60 0.0K
14:21 142.52 142.52 142.50 142.50 1.0K
14:26 142.50 142.50 142.50 142.50 2.6K
14:30 142.40 142.50 142.40 142.50 0.0K
14:31 142.50 142.50 142.44 142.50 33.2K
14:32 142.50 142.50 142.40 142.40 22.1K
14:33 142.60 142.60 142.50 142.50 4.7K
14:34 142.60 142.60 142.60 142.60 0.0K
14:37 142.60 142.60 142.60 142.60 250.7K
14:38 142.40 142.40 142.40 142.40 19.4K
14:39 142.60 142.60 142.57 142.60 26.2K
14:40 142.70 142.70 142.50 142.50 290.0K
14:41 142.80 142.80 142.70 142.80 4.7K
14:42 142.80 142.80 142.70 142.70 4.1K
14:44 142.80 142.80 142.80 142.80 0.0K
14:45 142.80 142.80 142.80 142.80 0.1K
14:47 142.60 142.60 142.60 142.60 0.0K
14:49 142.60 142.60 142.60 142.60 9.9K
14:50 142.50 142.50 142.50 142.50 1.5K
14:53 142.50 142.50 142.50 142.50 110.1K
14:54 142.50 142.50 142.50 142.50 14.8K
14:55 142.50 142.60 142.50 142.60 10.0K
14:56 142.70 142.70 142.70 142.70 0.0K
14:57 142.70 142.70 142.70 142.70 5.3K
14:58 142.70 142.70 142.70 142.70 7.8K
14:59 142.60 142.60 142.50 142.50 5.1K
15:00 142.50 142.50 142.46 142.46 28.9K
15:03 142.40 142.56 142.40 142.56 15.3K
15:08 142.40 142.40 142.30 142.30 3.9K
15:11 142.16 142.16 142.16 142.16 1.4K
15:16 142.20 142.20 142.20 142.20 0.0K
15:19 142.10 142.20 142.10 142.20 105.5K
15:23 142.11 142.11 142.11 142.11 19.1K
15:25 142.18 142.20 142.18 142.20 3.9K
15:27 142.20 142.20 142.10 142.10 10.9K
15:28 142.20 142.20 142.20 142.20 9.8K
15:29 142.24 142.24 142.20 142.20 3.7K
15:30 142.30 142.30 142.30 142.30 20.4K
15:34 142.25 142.25 142.25 142.25 2.4K
15:36 142.20 142.25 142.20 142.25 3.5K
15:39 142.30 142.30 142.30 142.30 1.2K
15:42 142.23 142.23 142.23 142.23 20.8K
15:43 142.30 142.30 142.30 142.30 0.4K
15:47 142.40 142.40 142.40 142.40 2.9K
15:48 142.50 142.50 142.50 142.50 0.1K
15:54 142.30 142.40 142.30 142.40 29.5K
15:56 142.50 142.50 142.50 142.50 2.1K
15:57 142.50 142.50 142.50 142.50 0.1K
15:58 142.44 142.44 142.44 142.44 2.2K
16:00 142.50 142.50 142.44 142.44 15.0K
16:01 142.40 142.40 142.40 142.40 0.4K
16:03 142.49 142.49 142.49 142.49 0.0K
16:07 142.50 142.50 142.50 142.50 47.1K
16:08 142.40 142.40 142.40 142.40 8.2K
16:09 142.50 142.50 142.50 142.50 4.4K
16:10 142.50 142.50 142.50 142.50 0.2K
16:11 142.41 142.41 142.41 142.41 0.0K
16:12 142.50 142.50 142.50 142.50 0.4K
16:16 142.40 142.40 142.30 142.30 13.9K
16:17 142.39 142.39 142.39 142.39 0.0K
16:18 142.12 142.12 142.12 142.12 1.5K
16:20 142.10 142.10 142.10 142.10 7.6K
16:23 142.10 142.20 142.10 142.20 9.0K
16:26 142.29 142.30 142.29 142.30 1.0K
16:27 142.30 142.30 142.30 142.30 23.0K
16:28 142.20 142.20 142.20 142.20 2.8K
16:29 142.20 142.40 142.20 142.40 9.0K
16:35 142.30 142.30 142.30 142.30 1,046.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available