Tritax Big Box

BBOXT
🏛️ uk →
146.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 146.60 146.60 146.60 146.60 17.6K
08:01 145.99 145.99 145.99 145.99 0.0K
08:02 146.04 146.04 146.04 146.04 1.3K
08:03 146.30 146.30 146.00 146.00 1.0K
08:04 145.93 145.93 145.93 145.93 2.4K
08:05 146.20 146.20 145.74 146.20 1.7K
08:06 146.20 146.20 146.20 146.20 0.1K
08:07 146.20 146.20 146.20 146.20 0.1K
08:08 145.58 145.58 145.58 145.58 2.9K
08:10 145.40 145.60 145.40 145.60 0.1K
08:11 145.60 145.60 145.60 145.60 0.0K
08:13 145.40 145.40 145.20 145.20 0.1K
08:15 145.20 145.40 145.20 145.30 2.0K
08:16 145.10 145.10 145.10 145.10 0.0K
08:22 145.14 145.30 145.14 145.30 7.7K
08:23 145.16 145.16 145.16 145.16 1.3K
08:24 145.30 145.50 145.30 145.50 2.3K
08:25 145.33 145.33 145.33 145.33 2.1K
08:26 145.31 145.31 145.31 145.31 3.3K
08:29 145.40 145.40 145.40 145.40 0.0K
08:30 145.38 145.38 145.38 145.38 0.0K
08:38 145.10 145.10 145.10 145.10 0.0K
08:39 145.30 145.30 145.30 145.30 4.0K
08:41 145.21 145.21 145.21 145.21 4.1K
08:46 145.30 145.30 145.30 145.30 0.0K
08:47 145.20 145.20 145.20 145.20 0.4K
08:49 145.22 145.22 145.22 145.22 0.0K
08:51 145.30 145.40 145.30 145.30 17.0K
08:53 145.30 145.30 145.30 145.30 1.4K
08:55 145.40 145.50 145.40 145.50 9.5K
08:57 145.34 145.34 145.34 145.34 8.1K
08:58 145.50 145.50 145.50 145.50 0.0K
09:00 145.34 145.34 145.34 145.34 0.4K
09:06 145.30 145.30 145.30 145.30 50.0K
09:08 145.50 145.50 145.50 145.50 1.4K
09:09 145.53 145.53 145.40 145.40 33.3K
09:10 145.36 145.36 145.36 145.36 0.4K
09:13 145.50 145.50 145.45 145.45 5.3K
09:15 145.50 145.50 145.50 145.50 0.0K
09:16 145.35 145.40 145.35 145.40 1.6K
09:17 145.50 145.50 145.50 145.50 0.0K
09:18 145.50 145.50 145.50 145.50 0.5K
09:19 145.52 145.53 145.52 145.53 17.2K
09:23 145.60 145.60 145.60 145.60 0.1K
09:30 145.59 145.59 145.59 145.59 0.0K
09:41 145.53 145.53 145.53 145.53 1.2K
09:42 145.49 145.49 145.32 145.32 12.5K
09:43 145.60 145.60 145.60 145.60 0.0K
09:44 145.30 145.30 145.30 145.30 0.3K
09:45 145.60 145.60 145.39 145.39 13.3K
09:46 145.57 145.57 145.57 145.57 4.8K
09:48 145.50 145.50 145.50 145.50 1.0K
09:51 145.40 145.40 145.40 145.40 0.2K
09:52 145.60 145.60 145.60 145.60 0.1K
09:53 145.50 145.50 145.50 145.50 0.9K
09:54 145.40 145.40 145.40 145.40 0.3K
09:57 145.40 145.43 145.40 145.43 3.3K
10:01 145.38 145.38 145.38 145.38 0.7K
10:04 145.38 145.38 145.38 145.38 4.3K
10:05 145.30 145.30 145.30 145.30 0.3K
10:06 145.43 145.43 145.43 145.43 0.3K
10:10 145.43 145.43 145.43 145.43 34.4K
10:12 145.50 145.50 145.50 145.50 0.1K
10:13 145.43 145.43 145.40 145.40 17.5K
10:16 145.48 145.48 145.48 145.48 1.0K
10:22 145.30 145.30 145.30 145.30 0.3K
10:25 145.49 145.49 145.49 145.49 0.0K
10:26 145.38 145.38 145.38 145.38 1.6K
10:27 145.30 145.30 145.30 145.30 1.4K
10:30 145.30 145.40 145.26 145.40 10.8K
10:31 145.40 145.50 145.40 145.50 1.4K
10:33 145.40 145.40 145.40 145.40 2.6K
10:34 145.49 145.49 145.49 145.49 52.9K
10:35 145.50 145.50 145.50 145.50 0.0K
10:39 145.60 145.60 145.60 145.60 0.6K
10:55 145.50 145.50 145.50 145.50 1.0K
10:56 145.46 145.46 145.46 145.46 5.0K
10:59 145.60 145.60 145.60 145.60 0.0K
11:00 145.40 145.40 145.40 145.40 1.9K
11:04 145.40 145.40 145.40 145.40 0.4K
11:05 145.44 145.44 145.44 145.44 12.4K
11:09 145.50 145.50 145.50 145.50 0.0K
11:10 145.36 145.36 145.36 145.36 0.3K
11:11 145.30 145.30 145.30 145.30 0.1K
11:15 145.36 145.36 145.30 145.30 0.5K
11:16 145.20 145.20 145.20 145.20 4.5K
11:18 145.30 145.30 145.20 145.20 1.5K
11:25 145.30 145.30 145.30 145.30 1.1K
11:26 145.10 145.10 145.00 145.00 1.9K
11:29 145.01 145.01 145.01 145.01 3.4K
11:30 145.10 145.10 145.10 145.10 0.3K
11:32 145.30 145.30 145.30 145.30 9.0K
11:39 145.40 145.40 145.40 145.40 0.9K
11:43 145.36 145.36 145.36 145.36 0.1K
11:45 145.49 145.49 145.33 145.33 0.2K
11:49 145.42 145.42 145.30 145.30 5.1K
11:50 145.38 145.38 145.38 145.38 2.6K
11:51 145.30 145.30 145.30 145.30 0.7K
11:52 145.28 145.28 145.28 145.28 1.4K
11:54 145.28 145.28 145.28 145.28 2.9K
11:55 145.40 145.40 145.40 145.40 0.0K
12:00 145.40 145.40 145.28 145.28 0.1K
12:02 145.28 145.40 145.20 145.40 40.9K
12:04 145.20 145.20 145.20 145.20 2.5K
12:06 145.40 145.40 145.40 145.40 7.9K
12:07 145.40 145.50 145.40 145.50 1.7K
12:08 145.42 145.42 145.42 145.42 11.4K
12:12 145.50 145.70 145.50 145.70 4.6K
12:15 145.66 145.66 145.66 145.66 0.2K
12:16 145.64 145.64 145.64 145.64 2.0K
12:17 145.70 145.70 145.70 145.70 0.5K
12:19 145.64 145.64 145.64 145.64 2.6K
12:21 145.60 145.60 145.60 145.60 1.2K
12:22 145.64 145.64 145.64 145.64 3.8K
12:26 145.60 145.60 145.60 145.60 0.3K
12:27 145.58 145.58 145.58 145.58 11.3K
12:28 145.50 145.50 145.50 145.50 0.3K
12:30 145.70 145.70 145.70 145.70 0.0K
12:32 145.54 145.54 145.54 145.54 0.2K
12:36 145.70 145.70 145.70 145.70 7.4K
12:38 145.70 145.80 145.70 145.80 5.1K
12:40 145.80 145.80 145.80 145.80 1.3K
12:42 145.80 145.90 145.80 145.90 2.7K
12:45 145.94 145.94 145.94 145.94 0.4K
12:46 145.80 145.80 145.80 145.80 50.0K
12:48 145.94 145.94 145.94 145.94 10.3K
12:50 145.80 146.00 145.80 146.00 9.0K
12:52 145.80 145.80 145.80 145.80 4.5K
12:55 145.80 145.80 145.80 145.80 2.4K
12:58 145.90 145.90 145.90 145.90 0.0K
12:59 145.90 145.90 145.80 145.80 0.2K
13:02 145.90 145.90 145.90 145.90 0.6K
13:03 145.60 145.70 145.60 145.70 5.5K
13:05 145.70 145.70 145.70 145.70 3.4K
13:08 145.80 145.80 145.70 145.70 0.7K
13:09 145.80 145.80 145.80 145.80 0.0K
13:13 145.75 145.75 145.75 145.75 0.3K
13:14 145.70 145.72 145.60 145.60 9.8K
13:16 145.60 145.60 145.60 145.60 3.0K
13:26 145.70 145.70 145.70 145.70 0.2K
13:30 145.70 145.70 145.70 145.70 4.7K
13:34 145.70 145.70 145.70 145.70 0.0K
13:36 145.80 145.80 145.80 145.80 5.2K
13:41 145.70 145.70 145.70 145.70 7.6K
13:47 145.70 145.70 145.70 145.70 0.5K
13:49 145.70 145.70 145.70 145.70 1.2K
13:50 145.80 145.80 145.80 145.80 0.0K
13:51 145.80 145.80 145.80 145.80 0.0K
13:52 145.60 145.60 145.60 145.60 0.1K
13:54 145.60 145.72 145.60 145.72 2.0K
13:55 145.80 145.80 145.80 145.80 0.0K
13:56 145.80 146.00 145.80 146.00 16.4K
13:57 146.10 146.10 146.10 146.10 0.0K
13:59 146.00 146.10 146.00 146.10 0.6K
14:04 145.95 145.95 145.95 145.95 0.0K
14:08 146.10 146.10 146.10 146.10 0.6K
14:12 146.10 146.10 146.10 146.10 0.0K
14:13 145.90 145.90 145.90 145.90 0.1K
14:14 146.00 146.00 146.00 146.00 0.3K
14:15 146.10 146.10 146.10 146.10 1.3K
14:16 146.10 146.20 146.10 146.20 1.7K
14:22 146.30 146.50 146.30 146.50 56.0K
14:23 146.40 146.40 146.40 146.40 0.5K
14:24 146.40 146.40 146.30 146.30 17.5K
14:30 146.53 146.60 146.53 146.60 0.2K
14:34 146.60 146.60 146.60 146.60 1.2K
14:35 146.70 146.70 146.70 146.70 0.0K
14:36 146.40 146.40 146.40 146.40 4.7K
14:37 146.50 146.50 146.50 146.50 0.0K
14:39 146.50 146.50 146.50 146.50 0.0K
14:40 146.39 146.39 146.39 146.39 1.5K
14:41 146.50 146.50 146.50 146.50 0.0K
14:42 146.37 146.37 146.37 146.37 2.2K
14:44 146.30 146.30 146.30 146.30 1.4K
14:46 146.50 146.50 146.34 146.34 0.0K
14:48 146.50 146.70 146.50 146.70 3.0K
14:49 146.50 146.50 146.50 146.50 0.0K
14:50 146.50 146.60 146.50 146.60 9.2K
14:54 146.40 146.40 146.40 146.40 5.5K
14:56 146.40 146.40 146.40 146.40 0.5K
14:58 146.50 146.60 146.50 146.60 4.3K
14:59 146.60 146.60 146.60 146.60 0.0K
15:00 146.46 146.46 146.46 146.46 5.3K
15:03 146.40 146.40 146.40 146.40 0.5K
15:04 146.49 146.50 146.41 146.50 10.8K
15:07 146.40 146.41 146.40 146.40 9.9K
15:08 146.30 146.30 146.30 146.30 1.9K
15:09 146.30 146.30 146.30 146.30 1.7K
15:10 146.20 146.20 146.20 146.20 3.6K
15:11 146.10 146.10 146.00 146.00 5.6K
15:12 145.90 145.90 145.90 145.90 1.3K
15:13 145.81 145.81 145.81 145.81 4.5K
15:14 145.98 145.98 145.98 145.98 0.0K
15:15 145.82 145.90 145.80 145.80 40.5K
15:17 145.80 145.80 145.80 145.80 23.2K
15:19 145.70 145.70 145.70 145.70 0.3K
15:20 145.90 145.90 145.90 145.90 0.1K
15:21 145.80 145.80 145.70 145.70 5.0K
15:22 145.70 145.70 145.70 145.70 1.0K
15:23 145.70 145.71 145.70 145.71 35.3K
15:25 145.70 145.70 145.70 145.70 15.0K
15:26 145.60 145.60 145.60 145.60 15.3K
15:27 145.60 145.70 145.60 145.67 27.7K
15:28 145.70 145.70 145.60 145.60 3.5K
15:29 145.60 145.60 145.60 145.60 0.8K
15:32 145.60 145.60 145.60 145.60 1.0K
15:35 145.56 145.56 145.56 145.56 12.1K
15:36 145.60 145.60 145.60 145.60 0.4K
15:37 145.70 145.70 145.70 145.70 6.5K
15:38 145.60 145.60 145.60 145.60 13.7K
15:39 145.55 145.55 145.55 145.55 5.7K
15:42 145.50 145.50 145.50 145.50 3.0K
15:44 145.50 145.50 145.47 145.47 0.2K
15:45 145.50 145.50 145.50 145.50 0.0K
15:46 145.43 145.43 145.40 145.40 1.1K
15:47 145.40 145.40 145.40 145.40 19.4K
15:48 145.60 145.60 145.60 145.60 0.9K
15:49 145.70 145.80 145.70 145.80 4.9K
15:50 145.80 145.80 145.80 145.80 69.8K
15:52 145.80 145.80 145.80 145.80 3.6K
15:53 145.85 145.90 145.80 145.90 102.5K
15:54 146.00 146.00 145.90 145.90 18.6K
15:55 145.71 145.90 145.71 145.90 62.5K
15:59 145.70 145.80 145.70 145.80 5.4K
16:02 145.80 145.80 145.80 145.80 1.0K
16:03 145.82 145.82 145.82 145.82 0.7K
16:04 145.90 146.00 145.90 146.00 50.7K
16:05 146.00 146.03 146.00 146.03 1.5K
16:09 146.08 146.08 146.08 146.08 25.0K
16:10 145.96 145.96 145.96 145.96 1.8K
16:11 145.90 145.90 145.90 145.90 0.3K
16:12 146.00 146.00 145.90 145.90 24.0K
16:13 145.90 145.90 145.80 145.80 9.2K
16:15 146.00 146.00 146.00 146.00 1.3K
16:16 145.80 145.80 145.80 145.80 0.3K
16:17 145.80 145.80 145.60 145.70 16.1K
16:18 145.60 145.60 145.60 145.60 2.5K
16:19 145.60 145.70 145.60 145.70 5.9K
16:21 145.70 145.70 145.70 145.70 2.7K
16:22 145.72 145.72 145.72 145.72 17.1K
16:23 145.70 145.70 145.70 145.70 1.2K
16:25 145.60 145.60 145.60 145.60 5.2K
16:26 145.70 145.70 145.70 145.70 4.4K
16:27 145.70 145.70 145.70 145.70 0.0K
16:29 145.70 145.80 145.60 145.60 10.9K
16:35 145.60 145.60 145.60 145.60 1,389.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available