Tritax Big Box

BBOXT
🏛️ uk →
144.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 146.50 146.64 146.50 146.60 6.5K
08:01 146.40 146.70 146.20 146.50 7.5K
08:02 146.50 146.50 146.50 146.50 0.0K
08:03 146.41 146.43 146.41 146.43 2.6K
08:05 146.20 146.20 146.12 146.12 7.1K
08:09 146.20 146.20 146.20 146.20 0.5K
08:10 146.20 146.20 146.20 146.20 0.3K
08:11 146.20 146.30 146.20 146.30 0.6K
08:13 146.40 146.40 146.24 146.24 2.0K
08:14 146.30 146.40 146.30 146.40 0.1K
08:21 146.40 146.40 146.40 146.40 3.1K
08:24 146.44 146.44 146.44 146.44 0.6K
08:26 146.50 146.50 146.50 146.50 1.8K
08:27 146.60 146.60 146.60 146.60 1.0K
08:30 146.61 146.61 146.55 146.55 0.8K
08:31 146.51 146.51 146.51 146.51 0.0K
08:33 146.51 146.51 146.40 146.40 1.2K
08:34 146.60 146.60 146.60 146.60 0.0K
08:35 146.59 146.59 146.56 146.56 5.0K
08:36 146.45 146.45 146.20 146.20 9.2K
08:39 146.11 146.11 146.11 146.11 4.0K
08:40 146.10 146.10 146.10 146.10 0.5K
08:43 146.10 146.10 146.10 146.10 1.8K
08:45 146.20 146.30 146.20 146.30 2.2K
08:46 146.08 146.08 146.08 146.08 3.7K
08:49 145.90 145.90 145.90 145.90 1.5K
08:51 145.90 145.99 145.90 145.99 3.3K
08:55 146.00 146.00 146.00 146.00 22.5K
08:56 146.00 146.00 145.97 145.97 15.9K
08:57 146.10 146.10 146.10 146.10 3.0K
09:01 146.01 146.20 146.01 146.20 1.5K
09:04 146.20 146.20 146.20 146.20 11.6K
09:08 146.30 146.30 146.30 146.30 0.0K
09:09 146.16 146.16 146.16 146.16 1.3K
09:11 146.22 146.22 146.22 146.22 3.0K
09:19 145.90 145.90 145.70 145.70 2.7K
09:21 145.50 145.50 145.50 145.50 2.4K
09:22 145.70 145.70 145.70 145.70 0.0K
09:24 145.30 145.30 145.30 145.30 1.1K
09:26 145.42 145.42 145.42 145.42 3.6K
09:31 145.32 145.32 145.32 145.31 11.2K
09:34 145.30 145.30 145.20 145.20 2.0K
09:38 145.30 145.30 145.30 145.30 0.1K
09:39 145.30 145.30 145.30 145.30 0.0K
09:40 145.07 145.07 145.07 145.07 10.0K
09:41 145.20 145.20 145.01 145.01 0.4K
09:42 145.07 145.07 145.07 145.07 1.4K
09:43 145.08 145.10 145.08 145.10 1.0K
09:45 145.10 145.10 145.09 145.09 4.0K
09:47 145.07 145.07 145.06 145.06 7.2K
09:48 144.90 144.90 144.90 144.90 4.2K
09:49 145.00 145.00 145.00 145.00 0.6K
09:54 145.10 145.10 145.10 145.10 2.9K
09:55 145.03 145.03 144.90 144.90 13.2K
09:58 144.90 144.90 144.90 144.90 0.0K
10:00 144.90 144.90 144.90 144.90 0.0K
10:08 144.70 144.70 144.70 144.70 3.9K
10:09 144.67 144.67 144.67 144.67 5.4K
10:10 144.74 144.74 144.74 144.74 4.8K
10:12 144.59 144.59 144.59 144.59 5.0K
10:14 144.54 144.54 144.54 144.54 5.7K
10:22 144.50 144.60 144.50 144.60 1.9K
10:23 144.60 144.60 144.60 144.60 0.0K
10:27 144.60 144.60 144.60 144.60 0.7K
10:30 144.50 144.57 144.50 144.57 10.4K
10:32 144.70 144.70 144.63 144.63 1.5K
10:33 144.50 144.50 144.50 144.50 0.8K
10:34 144.40 144.40 144.40 144.40 0.0K
10:35 144.50 144.50 144.50 144.50 1.2K
10:38 144.40 144.40 144.37 144.37 6.2K
10:40 144.40 144.40 144.40 144.40 0.0K
10:42 144.50 144.50 144.50 144.50 0.2K
10:45 144.49 144.49 144.49 144.49 8.3K
10:46 144.42 144.42 144.42 144.42 0.3K
10:51 144.50 144.50 144.50 144.50 0.0K
10:57 144.50 144.50 144.50 144.50 3.2K
10:58 144.50 144.50 144.50 144.50 12.5K
11:00 144.41 144.41 144.41 144.41 44.8K
11:03 144.40 144.47 144.40 144.40 10.3K
11:05 144.45 144.45 144.45 144.45 0.1K
11:06 144.30 144.30 144.30 144.30 0.8K
11:09 144.50 144.50 144.50 144.50 0.0K
11:11 144.50 144.50 144.50 144.50 0.0K
11:13 144.30 144.43 144.30 144.43 2.4K
11:16 144.37 144.37 144.37 144.37 9.8K
11:19 144.50 144.50 144.50 144.50 0.0K
11:26 144.17 144.17 144.17 144.17 2.7K
11:28 144.10 144.10 144.10 144.10 0.0K
11:33 144.06 144.06 144.06 144.06 0.9K
11:35 144.01 144.01 144.00 144.00 8.8K
11:41 144.00 144.00 144.00 144.00 0.0K
11:42 143.90 143.90 143.90 143.90 2.5K
11:45 144.00 144.00 144.00 144.00 0.0K
11:47 143.80 143.80 143.80 143.80 0.0K
11:48 143.80 144.00 143.80 144.00 11.0K
11:50 144.00 144.00 144.00 144.00 0.1K
11:51 143.80 143.80 143.80 143.80 0.0K
11:53 143.90 143.90 143.90 143.90 2.1K
11:54 143.81 143.81 143.81 143.81 1.8K
11:58 143.80 143.80 143.80 143.80 1.7K
11:59 143.80 143.80 143.80 143.80 0.0K
12:05 143.84 143.90 143.84 143.90 8.2K
12:06 144.00 144.00 144.00 144.00 10.4K
12:07 144.04 144.04 144.04 144.04 2.5K
12:08 144.00 144.00 143.90 143.90 14.4K
12:12 143.90 143.90 143.90 143.90 1.9K
12:13 143.87 143.87 143.87 143.87 2.6K
12:19 144.00 144.00 143.87 143.87 40.6K
12:21 143.90 143.90 143.90 143.90 0.9K
12:23 143.80 143.80 143.80 143.80 0.0K
12:28 144.00 144.00 144.00 144.00 0.0K
12:30 144.00 144.00 144.00 144.00 5.7K
12:35 144.10 144.10 143.99 143.99 7.0K
12:38 144.10 144.10 144.06 144.06 2.4K
12:39 144.10 144.10 144.10 144.10 2.4K
12:42 144.20 144.20 144.07 144.13 6.5K
12:44 144.20 144.20 144.20 144.20 0.0K
12:45 144.00 144.00 144.00 144.00 1.0K
12:46 144.00 144.00 144.00 144.00 0.0K
12:47 144.00 144.20 144.00 144.20 0.0K
12:48 144.20 144.20 144.20 144.20 1.2K
12:50 144.20 144.24 144.20 144.24 0.6K
12:51 144.25 144.25 144.25 144.25 2.0K
12:53 144.30 144.40 144.20 144.40 16.9K
12:55 144.50 144.50 144.30 144.30 0.9K
12:56 144.39 144.50 144.30 144.30 2.5K
12:58 144.50 144.50 144.30 144.30 2.4K
12:59 144.40 144.40 144.40 144.40 0.0K
13:00 144.40 144.40 144.29 144.29 1.0K
13:01 144.27 144.27 144.27 144.27 2.7K
13:02 144.40 144.40 144.20 144.20 14.9K
13:03 144.20 144.20 144.20 144.20 12.3K
13:04 144.10 144.10 144.10 144.10 0.3K
13:06 144.20 144.20 144.20 144.20 0.0K
13:09 144.23 144.23 144.23 144.23 10.3K
13:10 144.30 144.30 144.22 144.22 12.5K
13:13 144.30 144.40 144.30 144.40 1.4K
13:14 144.20 144.20 144.20 144.20 2.9K
13:18 144.30 144.30 144.30 144.30 0.1K
13:20 144.30 144.30 144.20 144.20 1.7K
13:21 144.40 144.40 144.40 144.40 0.1K
13:26 144.10 144.10 144.10 144.10 7.2K
13:28 144.10 144.10 144.10 144.10 3.5K
13:30 144.00 144.00 143.90 143.94 11.2K
13:32 143.90 143.90 143.86 143.86 6.0K
13:33 143.81 143.81 143.81 143.81 1.4K
13:34 143.88 143.88 143.88 143.88 0.3K
13:36 144.00 144.10 144.00 144.03 7.6K
13:37 144.10 144.10 144.10 144.10 0.1K
13:39 143.90 143.90 143.90 143.90 2.5K
13:44 144.00 144.00 144.00 144.00 0.0K
13:45 144.00 144.00 144.00 144.00 8.5K
13:46 144.03 144.03 144.03 144.03 0.7K
13:48 144.10 144.10 144.10 144.10 3.8K
13:50 144.10 144.10 144.10 144.10 3.8K
13:51 144.20 144.20 144.00 144.00 0.5K
13:52 144.00 144.00 144.00 144.00 2.0K
13:53 144.00 144.00 144.00 144.00 5.4K
13:56 144.10 144.20 144.10 144.20 3.9K
13:57 144.20 144.20 144.20 144.20 3.3K
14:00 144.10 144.10 144.10 144.10 19.8K
14:04 144.00 144.00 144.00 144.00 0.0K
14:06 144.01 144.01 144.01 144.01 5.2K
14:08 144.00 144.00 144.00 144.00 0.0K
14:10 144.20 144.20 144.20 144.20 2.8K
14:12 144.30 144.40 144.30 144.40 2.9K
14:14 144.24 144.32 144.24 144.32 22.4K
14:15 144.21 144.21 144.21 144.21 1.5K
14:20 144.20 144.20 144.10 144.20 14.3K
14:22 144.10 144.10 144.10 144.10 1.9K
14:25 144.10 144.10 144.10 144.10 0.0K
14:26 144.00 144.00 144.00 144.00 0.1K
14:28 144.00 144.00 144.00 144.00 24.2K
14:30 144.06 144.10 144.06 144.10 6.8K
14:32 144.20 144.20 144.20 144.20 0.0K
14:34 144.20 144.20 144.00 144.00 6.6K
14:35 143.90 143.90 143.90 143.90 0.3K
14:36 144.00 144.00 144.00 144.00 3.0K
14:38 143.90 143.90 143.90 143.90 9.1K
14:39 143.87 144.00 143.87 144.00 3.1K
14:40 144.00 144.00 143.90 143.90 0.1K
14:41 143.90 143.90 143.90 143.90 0.0K
14:42 143.90 144.00 143.90 144.00 14.2K
14:46 144.10 144.10 144.10 144.10 6.9K
14:49 144.00 144.00 144.00 144.00 3.5K
14:51 143.90 143.90 143.90 143.90 0.0K
14:53 143.92 143.92 143.90 143.90 9.8K
14:55 143.81 143.81 143.81 143.81 0.0K
15:00 144.00 144.00 144.00 144.00 0.0K
15:02 144.00 144.00 144.00 144.00 1.0K
15:04 144.08 144.08 144.08 144.08 0.0K
15:05 143.90 143.90 143.90 143.90 1.3K
15:06 143.86 143.86 143.86 143.86 2.1K
15:09 143.93 143.93 143.93 143.93 0.1K
15:14 144.00 144.05 144.00 144.05 3.7K
15:15 143.95 143.95 143.95 143.95 12.1K
15:18 143.96 143.96 143.96 143.96 6.9K
15:20 144.10 144.20 144.10 144.20 9.9K
15:23 144.04 144.04 144.04 144.04 0.9K
15:25 144.20 144.20 144.20 144.20 0.0K
15:27 144.20 144.20 144.20 144.20 1.1K
15:30 144.20 144.20 144.10 144.10 0.7K
15:31 144.30 144.30 144.30 144.30 1.5K
15:32 144.30 144.40 144.30 144.36 25.6K
15:35 144.37 144.37 144.37 144.37 3.3K
15:37 144.50 144.50 144.47 144.47 4.6K
15:39 144.39 144.40 144.39 144.40 32.2K
15:40 144.50 144.50 144.50 144.50 4.3K
15:43 144.40 144.40 144.40 144.40 2.9K
15:45 144.50 144.50 144.50 144.50 0.0K
15:49 144.52 144.52 144.52 144.52 15.4K
15:50 144.40 144.40 144.40 144.40 14.1K
15:51 144.40 144.40 144.40 144.40 0.5K
15:52 144.40 144.40 144.30 144.30 10.9K
15:54 144.30 144.30 144.30 144.30 5.8K
15:55 144.21 144.21 144.21 144.21 0.0K
15:57 144.30 144.30 144.20 144.20 11.7K
15:58 144.20 144.20 144.20 144.20 0.3K
16:00 144.10 144.20 144.10 144.20 5.0K
16:01 144.00 144.00 144.00 144.00 7.3K
16:07 143.90 144.10 143.90 144.10 27.1K
16:15 144.00 144.00 143.91 143.91 14.9K
16:18 143.90 143.90 143.80 143.80 9.0K
16:20 143.89 143.89 143.80 143.80 4.7K
16:22 143.80 143.80 143.80 143.80 1.0K
16:23 143.80 143.80 143.80 143.80 14.5K
16:24 143.80 143.90 143.80 143.87 14.5K
16:25 143.90 143.90 143.90 143.90 0.0K
16:26 143.90 143.90 143.90 143.90 3.7K
16:27 143.93 143.93 143.80 143.80 5.1K
16:28 144.00 144.00 143.80 143.90 1.4K
16:29 144.00 144.00 143.80 143.90 11.3K
16:35 143.90 143.90 143.90 143.90 1,290.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available