Tritax Big Box

BBOXT
🏛️ uk →
146.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 142.70 142.98 142.70 142.98 8.8K
08:01 142.40 143.40 142.40 143.40 4.2K
08:03 142.51 142.51 142.51 142.51 3.3K
08:04 142.80 142.80 142.80 142.80 0.0K
08:05 142.70 142.70 142.70 142.70 0.0K
08:06 142.60 142.60 142.60 142.60 0.0K
08:08 142.40 142.40 142.20 142.20 25.6K
08:09 142.20 142.30 142.20 142.30 2.9K
08:10 142.20 142.20 142.20 142.20 0.5K
08:11 142.10 142.10 142.10 142.10 0.0K
08:13 142.10 142.10 142.10 142.10 0.0K
08:14 142.10 142.10 142.10 142.10 0.0K
08:15 142.10 142.50 142.10 142.20 78.0K
08:16 142.40 142.40 142.20 142.20 5.0K
08:17 142.30 142.30 142.00 142.10 31.6K
08:19 142.10 142.10 142.10 142.10 0.0K
08:20 142.10 142.10 142.10 142.10 3.2K
08:22 142.30 142.30 142.30 142.30 0.0K
08:23 142.20 142.20 142.20 142.20 2.4K
08:24 142.24 142.30 142.24 142.30 53.3K
08:25 142.49 142.49 142.49 142.49 0.0K
08:26 142.50 142.50 142.50 142.50 0.1K
08:27 142.50 142.50 142.30 142.50 52.8K
08:30 142.40 142.40 142.40 142.40 6.2K
08:31 142.30 142.48 142.30 142.48 48.6K
08:32 142.39 142.40 142.20 142.20 6.5K
08:33 142.30 142.30 142.30 142.30 0.0K
08:34 142.28 142.30 142.28 142.30 0.0K
08:35 142.29 142.29 142.29 142.29 0.0K
08:37 142.21 142.21 142.21 142.21 2.1K
08:41 142.30 142.30 142.30 142.30 14.4K
08:42 142.30 142.30 142.30 142.30 2.7K
08:46 142.41 142.41 142.41 142.41 2.0K
08:50 142.80 142.80 142.80 142.80 0.0K
08:51 142.60 142.60 142.60 142.60 0.0K
08:52 142.40 142.40 142.40 142.40 0.5K
08:53 142.50 142.50 142.35 142.35 3.9K
08:54 142.30 142.30 142.30 142.30 1.9K
08:59 142.40 142.40 142.40 142.40 1.8K
09:02 142.20 142.20 142.10 142.10 42.9K
09:03 142.11 142.11 142.11 142.11 0.2K
09:04 142.20 142.20 142.20 142.20 0.0K
09:05 142.10 142.10 142.09 142.09 3.3K
09:06 142.20 142.20 142.00 142.07 3.7K
09:08 142.20 142.20 142.20 142.20 0.0K
09:09 142.20 142.20 142.20 142.20 32.4K
09:10 142.30 142.40 142.30 142.40 9.3K
09:11 142.40 142.40 142.40 142.40 20.4K
09:13 142.50 142.50 142.50 142.50 0.0K
09:14 142.43 142.50 142.30 142.30 6.0K
09:15 142.40 142.40 142.40 142.40 0.0K
09:20 142.40 142.40 142.40 142.40 0.6K
09:21 142.20 142.20 142.20 142.20 1.4K
09:25 142.10 142.10 142.09 142.09 3.2K
09:27 142.20 142.20 142.20 142.20 61.6K
09:29 142.30 142.30 142.30 142.30 0.0K
09:32 142.30 142.30 142.30 142.30 0.0K
09:33 142.20 142.20 142.20 142.20 0.0K
09:34 142.17 142.17 142.17 142.17 2.4K
09:35 142.20 142.20 142.20 142.20 10.4K
09:38 142.30 142.30 142.30 142.30 4.4K
09:40 142.20 142.50 142.20 142.50 0.0K
09:41 142.54 142.54 142.40 142.40 6.9K
09:43 142.50 142.50 142.50 142.50 6.1K
09:46 142.50 142.50 142.50 142.50 0.0K
09:47 142.70 142.70 142.70 142.70 0.0K
09:48 142.65 142.65 142.65 142.65 0.2K
09:49 142.70 142.70 142.70 142.70 4.8K
09:51 142.60 142.70 142.60 142.70 3.1K
09:54 142.58 142.70 142.58 142.70 6.9K
09:57 142.57 142.57 142.57 142.57 15.0K
09:58 142.50 142.50 142.50 142.50 30.7K
10:00 142.50 142.50 142.50 142.50 2.4K
10:01 142.51 142.51 142.40 142.40 27.2K
10:02 142.46 142.70 142.46 142.70 0.0K
10:03 142.47 142.60 142.47 142.60 0.0K
10:05 142.60 142.60 142.60 142.60 0.0K
10:06 142.40 142.40 142.40 142.40 5.2K
10:07 142.45 142.45 142.45 142.45 2.2K
10:08 142.30 142.30 142.30 142.30 0.0K
10:10 142.25 142.25 142.25 142.25 0.3K
10:11 142.30 142.30 142.30 142.30 12.5K
10:12 142.20 142.30 142.20 142.30 4.4K
10:17 142.50 142.50 142.50 142.50 4.2K
10:18 142.50 142.50 142.50 142.50 0.0K
10:19 142.50 142.50 142.50 142.50 3.0K
10:20 142.50 142.50 142.50 142.50 0.3K
10:21 142.41 142.41 142.41 142.41 6.9K
10:25 142.54 142.54 142.54 142.54 2.6K
10:27 142.69 142.69 142.69 142.69 0.0K
10:28 142.60 142.60 142.60 142.60 0.0K
10:29 142.53 142.60 142.53 142.60 6.4K
10:34 142.41 142.41 142.41 142.41 1.9K
10:35 142.60 142.60 142.50 142.50 4.1K
10:38 142.41 142.41 142.41 142.41 15.0K
10:40 142.30 142.30 142.30 142.30 12.2K
10:41 142.50 142.50 142.35 142.35 7.8K
10:42 142.30 142.30 142.30 142.30 1.4K
10:43 142.40 142.40 142.40 142.40 0.0K
10:45 142.40 142.40 142.40 142.40 2.6K
10:46 142.50 142.50 142.50 142.50 0.0K
10:47 142.50 142.50 142.34 142.34 2.2K
10:48 142.20 142.39 142.20 142.39 11.7K
10:50 142.50 142.50 142.50 142.50 0.0K
10:51 142.31 142.50 142.31 142.31 6.5K
10:55 142.50 142.50 142.50 142.50 0.0K
10:56 142.50 142.50 142.50 142.50 0.0K
10:57 142.50 142.50 142.50 142.50 0.0K
10:58 142.36 142.50 142.28 142.50 8.3K
11:00 142.20 142.20 142.20 142.20 4.8K
11:01 142.30 142.30 142.30 142.30 0.1K
11:03 142.16 142.16 142.16 142.16 1.1K
11:04 142.10 142.10 142.10 142.10 0.3K
11:05 142.30 142.30 142.30 142.30 0.0K
11:07 142.21 142.21 142.17 142.17 14.2K
11:12 142.19 142.19 142.19 142.19 3.0K
11:13 142.30 142.30 142.30 142.30 0.0K
11:15 142.30 142.30 142.30 142.30 0.1K
11:16 142.30 142.30 142.30 142.30 0.0K
11:17 142.17 142.17 142.17 142.17 1.4K
11:19 142.22 142.22 142.22 142.22 3.5K
11:20 142.30 142.30 142.10 142.10 0.3K
11:21 142.17 142.17 142.17 142.17 0.5K
11:26 142.30 142.30 142.30 142.30 0.0K
11:27 142.19 142.19 142.19 142.19 1.3K
11:28 142.20 142.20 142.20 142.20 8.8K
11:29 142.20 142.20 142.20 142.20 42.0K
11:30 142.10 142.10 142.10 142.10 5.3K
11:32 142.20 142.20 142.10 142.10 3.3K
11:34 142.10 142.10 142.10 142.10 4.6K
11:35 142.00 142.00 142.00 142.00 0.3K
11:36 142.07 142.07 142.07 142.07 1.9K
11:40 142.00 142.10 142.00 142.10 15.8K
11:44 142.04 142.09 142.04 142.09 18.5K
11:45 142.10 142.10 142.10 142.10 2.2K
11:46 142.00 142.00 142.00 142.00 0.3K
11:48 142.00 142.10 142.00 142.10 76.9K
11:51 142.00 142.00 142.00 142.00 5.3K
11:56 142.00 142.10 142.00 142.10 2.5K
11:57 142.10 142.10 142.10 142.10 5.5K
12:00 142.10 142.13 142.10 142.13 2.9K
12:02 142.04 142.04 142.04 142.04 6.5K
12:03 142.10 142.10 142.10 142.10 0.0K
12:05 142.04 142.04 142.04 142.04 5.3K
12:08 142.04 142.10 142.04 142.10 19.9K
12:09 142.20 142.20 142.20 142.20 0.0K
12:11 142.20 142.20 142.20 142.20 0.0K
12:12 142.20 142.20 142.20 142.20 18.8K
12:15 142.20 142.20 142.20 142.20 0.0K
12:18 142.07 142.07 142.07 142.07 2.6K
12:19 142.07 142.07 142.07 142.07 3.1K
12:21 142.20 142.20 142.20 142.20 0.0K
12:22 142.06 142.20 142.06 142.20 2.6K
12:23 142.00 142.20 142.00 142.20 20.1K
12:27 142.00 142.00 142.00 142.00 0.0K
12:29 142.13 142.13 142.13 142.13 1.8K
12:30 142.15 142.15 142.15 142.15 1.7K
12:31 142.20 142.20 142.20 142.20 0.4K
12:33 142.14 142.20 142.14 142.20 1.4K
12:36 142.00 142.00 142.00 142.00 0.3K
12:38 142.20 142.20 142.20 142.20 0.2K
12:39 142.14 142.14 142.14 142.14 1.6K
12:43 142.20 142.20 142.20 142.20 3.4K
12:45 142.10 142.10 142.10 142.10 0.1K
12:46 141.90 141.90 141.90 141.90 4.7K
12:48 141.90 141.90 141.90 141.90 0.3K
12:49 142.00 142.00 142.00 142.00 14.1K
12:52 142.04 142.04 142.00 142.00 1.5K
12:53 141.96 142.04 141.90 141.90 15.0K
12:54 141.90 141.90 141.90 141.90 10.0K
12:55 142.00 142.00 142.00 142.00 0.0K
12:56 142.10 142.10 141.90 141.90 4.8K
13:01 141.90 141.90 141.90 141.90 0.4K
13:03 142.00 142.00 142.00 142.00 0.3K
13:04 142.00 142.00 142.00 142.00 4.9K
13:06 142.00 142.00 142.00 142.00 4.2K
13:08 142.10 142.20 142.10 142.20 90.6K
13:09 142.30 142.30 142.30 142.30 21.7K
13:10 142.30 142.30 142.30 142.30 49.4K
13:11 142.22 142.22 142.22 142.22 7.0K
13:12 142.20 142.20 142.20 142.20 7.5K
13:13 142.17 142.17 142.11 142.11 4.4K
13:14 142.10 142.10 142.10 142.10 2.7K
13:15 142.07 142.10 142.07 142.10 32.4K
13:16 142.10 142.10 142.10 142.10 0.0K
13:17 142.10 142.10 142.09 142.09 51.7K
13:18 142.10 142.10 142.10 142.10 1.8K
13:19 142.10 142.10 142.10 142.10 25.8K
13:24 142.20 142.20 142.20 142.20 11.3K
13:30 142.20 142.20 142.17 142.17 6.6K
13:36 142.10 142.10 142.10 142.10 3.5K
13:37 142.14 142.14 142.14 142.14 2.0K
13:38 142.00 142.19 142.00 142.19 0.3K
13:43 142.00 142.00 142.00 142.00 0.3K
13:44 142.19 142.19 142.19 142.19 7.7K
13:46 142.20 142.30 142.20 142.30 24.0K
13:50 142.40 142.40 142.40 142.40 0.0K
13:52 142.20 142.20 142.20 142.20 18.2K
13:56 142.30 142.30 142.24 142.24 1.5K
13:59 142.29 142.29 142.29 142.29 0.0K
14:00 142.10 142.10 142.10 142.10 2.0K
14:01 142.30 142.30 142.30 142.30 7.2K
14:03 142.40 142.40 142.40 142.40 0.0K
14:04 142.28 142.28 142.20 142.20 6.7K
14:07 142.10 142.10 142.10 142.10 4.6K
14:08 142.10 142.10 142.10 142.10 0.3K
14:10 142.10 142.10 142.10 142.10 2.9K
14:12 142.30 142.30 142.30 142.30 0.0K
14:15 142.10 142.10 142.10 142.10 0.3K
14:17 142.30 142.30 142.30 142.30 0.0K
14:18 142.30 142.30 142.30 142.30 29.0K
14:19 142.30 142.30 142.30 142.30 0.4K
14:22 142.40 142.40 142.40 142.40 0.0K
14:25 142.40 142.40 142.40 142.40 0.0K
14:28 142.27 142.30 142.20 142.30 12.2K
14:29 142.21 142.21 142.21 142.21 6.8K
14:30 142.20 142.30 142.20 142.30 3.5K
14:31 142.30 142.30 142.30 142.30 0.1K
14:32 142.27 142.27 142.27 142.27 8.0K
14:33 142.20 142.27 142.20 142.27 5.3K
14:34 142.40 142.40 142.40 142.40 0.1K
14:35 142.40 142.40 142.40 142.40 0.0K
14:37 142.30 142.30 142.20 142.20 2.1K
14:38 142.12 142.12 142.12 142.12 0.0K
14:39 142.20 142.20 142.20 142.20 0.4K
14:40 142.20 142.20 142.20 142.20 0.0K
14:41 142.39 142.39 142.39 142.39 0.1K
14:43 142.20 142.20 142.20 142.20 0.0K
14:45 142.20 142.20 142.20 142.20 0.3K
14:50 142.20 142.20 142.20 142.20 0.3K
14:51 142.33 142.33 142.33 142.33 7.0K
14:53 142.32 142.32 142.32 142.32 0.4K
14:54 142.40 142.40 142.40 142.40 0.1K
14:55 142.40 142.40 142.20 142.33 3.1K
14:57 142.20 142.20 142.20 142.20 0.0K
14:59 142.40 142.40 142.40 142.40 0.0K
15:00 142.20 142.20 142.20 142.20 0.3K
15:02 142.40 142.40 142.40 142.40 0.0K
15:03 142.40 142.40 142.20 142.20 0.8K
15:05 142.40 142.40 142.38 142.38 3.0K
15:11 142.30 142.40 142.30 142.40 8.7K
15:15 142.30 142.30 142.30 142.30 0.3K
15:17 142.40 142.40 142.40 142.40 0.0K
15:18 142.40 142.40 142.40 142.40 1.8K
15:19 142.34 142.60 142.34 142.60 20.9K
15:20 142.60 142.70 142.50 142.70 20.1K
15:21 142.50 142.50 142.50 142.50 0.7K
15:23 142.50 142.50 142.50 142.50 4.3K
15:24 142.40 142.47 142.40 142.47 13.1K
15:26 142.50 142.50 142.50 142.50 0.3K
15:27 142.60 142.60 142.50 142.50 0.3K
15:28 142.60 142.60 142.60 142.60 0.0K
15:29 142.60 142.60 142.60 142.60 0.0K
15:30 142.51 142.51 142.51 142.51 1.5K
15:31 142.60 142.60 142.40 142.40 0.3K
15:32 142.47 142.47 142.47 142.47 0.9K
15:34 142.60 142.60 142.60 142.60 0.0K
15:35 142.40 142.40 142.40 142.40 0.3K
15:39 142.40 142.40 142.40 142.40 0.3K
15:42 142.60 142.60 142.60 142.60 1.2K
15:43 142.40 142.40 142.40 142.40 0.3K
15:46 142.70 142.70 142.66 142.66 3.9K
15:47 142.80 142.80 142.80 142.80 1.1K
15:48 142.60 142.60 142.60 142.60 0.3K
15:50 142.80 142.80 142.80 142.80 30.4K
15:52 142.90 142.90 142.70 142.70 1.5K
15:54 142.77 142.77 142.77 142.77 2.0K
15:57 142.70 142.70 142.70 142.70 0.0K
15:58 142.70 142.90 142.70 142.90 1.5K
16:03 142.70 142.70 142.70 142.70 1.2K
16:05 142.90 142.90 142.77 142.77 6.8K
16:06 142.89 142.89 142.70 142.70 13.5K
16:07 142.90 142.90 142.90 142.90 1.2K
16:10 142.90 142.90 142.70 142.70 1.0K
16:12 142.80 142.80 142.80 142.80 0.5K
16:13 142.70 142.90 142.70 142.90 0.0K
16:16 142.90 142.90 142.90 142.90 0.1K
16:17 142.89 142.89 142.80 142.80 0.3K
16:18 142.90 143.09 142.90 143.09 13.2K
16:20 143.10 143.10 143.10 143.10 1.3K
16:21 142.90 142.90 142.90 142.90 1.5K
16:23 142.90 142.90 142.90 142.90 1.0K
16:24 142.90 142.90 142.90 142.90 15.7K
16:25 142.80 142.80 142.80 142.80 0.2K
16:26 143.00 143.00 143.00 143.00 2.5K
16:27 142.90 142.90 142.90 142.90 0.3K
16:28 142.90 142.90 142.90 142.90 0.3K
16:29 143.00 143.00 142.80 143.00 5.0K
16:35 143.10 143.10 143.10 143.10 900.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available