Tritax Big Box

BBOXT
🏛️ uk →
144.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 139.80 140.62 139.80 140.62 14.9K
08:01 140.10 140.10 140.10 140.10 0.0K
08:02 140.20 140.20 139.70 139.80 25.4K
08:03 139.60 139.70 139.50 139.70 9.2K
08:04 139.50 139.50 139.50 139.50 0.1K
08:05 139.60 140.00 139.60 139.70 15.2K
08:06 140.00 140.00 140.00 140.00 0.0K
08:07 140.00 140.00 140.00 140.00 0.1K
08:08 139.90 140.00 139.90 140.00 3.1K
08:09 140.10 140.11 140.10 140.11 3.6K
08:10 140.30 140.30 140.30 140.30 0.0K
08:12 140.30 140.30 140.10 140.30 1.5K
08:13 140.00 140.20 140.00 140.20 3.6K
08:14 140.00 140.10 140.00 140.10 3.1K
08:15 139.90 139.90 139.90 139.90 0.2K
08:17 140.00 140.00 140.00 140.00 4.9K
08:18 140.00 140.00 140.00 140.00 0.0K
08:19 139.90 139.90 139.90 139.90 2.3K
08:20 139.90 139.90 139.90 139.90 0.6K
08:21 139.90 139.90 139.90 139.90 0.0K
08:22 139.90 139.90 139.80 139.90 6.3K
08:23 139.90 139.90 139.77 139.77 23.8K
08:24 139.90 140.00 139.90 140.00 4.1K
08:25 139.80 140.00 139.80 140.00 0.5K
08:26 139.70 139.70 139.60 139.60 2.0K
08:27 139.50 139.50 139.50 139.50 0.2K
08:28 139.50 139.50 139.50 139.50 0.0K
08:29 139.50 139.60 139.40 139.40 8.8K
08:30 139.50 139.50 139.50 139.50 1.4K
08:31 139.60 139.60 139.34 139.34 8.1K
08:32 139.50 139.60 139.40 139.60 31.5K
08:33 139.60 139.60 139.60 139.60 0.0K
08:34 139.70 139.70 139.70 139.70 2.2K
08:35 139.60 139.60 139.40 139.40 0.4K
08:36 139.60 139.60 139.60 139.60 0.0K
08:37 139.60 139.60 139.60 139.60 0.1K
08:38 139.40 139.50 139.40 139.40 2.5K
08:39 139.44 139.50 139.44 139.50 25.0K
08:40 139.50 139.50 139.45 139.45 0.4K
08:41 139.50 139.50 139.40 139.40 1.4K
08:42 139.50 139.50 139.40 139.40 3.6K
08:43 139.40 139.40 139.30 139.30 0.4K
08:44 139.40 139.40 139.40 139.40 0.0K
08:45 139.30 139.37 139.20 139.30 28.8K
08:46 139.26 139.30 139.26 139.30 25.0K
08:47 139.20 139.20 139.20 139.20 0.0K
08:48 139.20 139.20 139.20 139.20 0.0K
08:50 139.15 139.20 139.15 139.20 0.4K
08:51 139.10 139.10 139.10 139.10 0.4K
08:55 139.15 139.15 139.10 139.10 46.3K
08:56 139.07 139.07 139.07 139.07 2.2K
08:57 139.10 139.10 139.10 139.10 0.1K
08:59 139.20 139.20 139.15 139.15 5.5K
09:01 139.30 139.30 139.10 139.10 0.0K
09:02 139.20 139.20 139.20 139.20 1.1K
09:03 139.17 139.30 139.17 139.24 8.5K
09:04 139.23 139.23 139.23 139.23 2.3K
09:06 139.10 139.10 139.10 139.10 2.8K
09:07 139.00 139.00 139.00 139.00 0.0K
09:08 139.00 139.00 138.97 139.00 23.6K
09:09 139.10 139.10 139.10 139.10 0.1K
09:10 138.90 138.98 138.90 138.98 3.3K
09:11 138.90 139.00 138.90 139.00 0.3K
09:12 138.94 139.00 138.90 138.90 2.2K
09:13 138.80 138.80 138.80 138.80 1.7K
09:15 138.80 138.80 138.80 138.80 1.6K
09:17 138.80 138.80 138.80 138.80 6.7K
09:18 138.90 139.08 138.90 139.08 12.4K
09:21 138.90 138.92 138.90 138.92 1.2K
09:22 139.10 139.10 139.00 139.00 0.1K
09:23 139.00 139.00 138.95 138.95 0.5K
09:25 139.00 139.00 139.00 139.00 0.1K
09:26 138.90 138.90 138.90 138.90 0.4K
09:27 138.95 139.00 138.90 139.00 1.9K
09:28 138.90 138.90 138.90 138.90 0.4K
09:29 138.90 138.90 138.90 138.90 2.2K
09:30 138.90 138.90 138.84 138.84 12.0K
09:31 138.85 138.85 138.85 138.85 0.4K
09:32 138.90 138.90 138.90 138.90 0.9K
09:33 138.90 138.90 138.70 138.90 71.8K
09:34 138.90 138.95 138.90 138.95 0.8K
09:37 139.10 139.10 138.95 138.95 0.7K
09:38 138.97 139.00 138.90 139.00 1.2K
09:39 139.00 139.00 139.00 139.00 0.0K
09:40 138.90 139.00 138.90 139.00 11.5K
09:41 138.90 139.10 138.90 139.10 2.1K
09:42 138.90 139.00 138.90 139.00 0.4K
09:43 138.99 139.00 138.90 139.00 1.6K
09:45 138.85 138.87 138.85 138.87 41.0K
09:48 138.90 138.90 138.90 138.90 4.1K
09:49 138.80 138.90 138.80 138.90 0.4K
09:50 138.90 138.90 138.85 138.85 3.8K
09:52 138.80 138.80 138.70 138.70 8.7K
09:53 138.80 138.80 138.80 138.80 0.0K
09:55 138.80 138.80 138.67 138.67 2.9K
09:56 138.74 138.80 138.70 138.70 27.5K
09:57 138.70 138.70 138.70 138.70 0.0K
09:59 138.60 138.60 138.60 138.60 0.1K
10:00 138.60 138.60 138.60 138.60 0.4K
10:02 138.50 138.54 138.41 138.50 11.9K
10:03 138.50 138.50 138.50 138.50 1.0K
10:05 138.60 138.60 138.59 138.60 14.3K
10:06 138.70 138.70 138.70 138.70 0.3K
10:07 138.60 138.70 138.60 138.70 7.6K
10:08 138.70 138.70 138.70 138.70 0.0K
10:09 138.66 138.66 138.60 138.60 2.3K
10:10 138.60 138.70 138.60 138.70 0.7K
10:11 138.61 138.61 138.61 138.61 0.5K
10:12 138.68 138.70 138.50 138.70 3.1K
10:13 138.59 138.60 138.59 138.60 3.2K
10:15 138.50 138.50 138.50 138.50 0.4K
10:16 138.64 138.64 138.50 138.50 15.9K
10:17 138.70 138.70 138.70 138.70 10.2K
10:18 138.90 138.90 138.80 138.80 1.3K
10:20 138.90 138.90 138.70 138.90 1.1K
10:22 138.71 138.71 138.71 138.71 3.7K
10:23 138.60 138.60 138.60 138.60 0.8K
10:25 138.80 138.80 138.60 138.60 2.4K
10:27 138.74 138.80 138.74 138.80 3.8K
10:28 138.70 138.80 138.70 138.80 1.8K
10:29 138.80 138.80 138.80 138.80 0.5K
10:30 138.77 139.00 138.70 138.80 3.2K
10:31 138.90 138.90 138.90 138.90 1.2K
10:32 138.90 139.10 138.90 139.10 0.0K
10:35 139.00 139.00 139.00 139.00 0.0K
10:37 138.90 138.90 138.90 138.90 0.1K
10:42 138.90 138.90 138.90 138.90 4.3K
10:43 138.90 139.00 138.89 139.00 0.3K
10:44 138.80 138.80 138.80 138.80 0.0K
10:46 138.95 138.95 138.87 138.87 3.0K
10:48 139.00 139.00 139.00 139.00 0.0K
10:51 139.00 139.00 139.00 139.00 0.0K
10:52 138.90 138.90 138.90 138.90 5.5K
10:53 138.80 138.90 138.80 138.90 1.4K
10:54 138.77 138.90 138.77 138.90 13.2K
10:55 138.70 138.70 138.70 138.70 4.9K
10:57 138.60 138.60 138.60 138.60 11.3K
10:58 138.50 138.70 138.50 138.70 2.0K
10:59 138.70 138.70 138.70 138.70 0.0K
11:00 138.60 138.60 138.50 138.50 30.8K
11:01 138.70 138.70 138.70 138.70 0.0K
11:02 138.60 138.60 138.60 138.60 0.6K
11:03 138.60 138.68 138.60 138.68 3.4K
11:05 138.63 138.70 138.63 138.70 0.7K
11:08 138.60 138.60 138.60 138.60 0.9K
11:09 138.70 138.70 138.70 138.70 1.0K
11:11 138.64 138.64 138.64 138.64 15.0K
11:12 138.70 138.70 138.60 138.60 17.8K
11:14 138.67 138.67 138.67 138.67 4.3K
11:15 138.60 138.60 138.60 138.60 3.7K
11:16 138.50 138.60 138.50 138.60 1.3K
11:17 138.70 138.70 138.50 138.50 0.0K
11:18 138.60 138.60 138.50 138.50 3.9K
11:19 138.50 138.60 138.50 138.60 0.1K
11:20 138.54 138.60 138.50 138.60 54.7K
11:21 138.60 138.60 138.50 138.50 7.3K
11:22 138.54 138.54 138.54 138.54 0.3K
11:24 138.50 138.50 138.50 138.50 0.4K
11:25 138.60 138.60 138.55 138.60 0.4K
11:26 138.54 138.54 138.54 138.54 7.4K
11:28 138.60 138.60 138.60 138.60 2.4K
11:29 138.60 138.60 138.50 138.50 16.0K
11:30 138.55 138.55 138.50 138.50 4.9K
11:32 138.50 138.60 138.50 138.60 0.5K
11:33 138.60 138.60 138.60 138.60 0.0K
11:34 138.51 138.51 138.51 138.51 2.8K
11:35 138.50 138.50 138.20 138.20 48.0K
11:36 138.40 138.40 138.40 138.40 6.1K
11:37 138.40 138.40 138.40 138.40 0.0K
11:38 138.30 138.30 138.30 138.30 0.9K
11:39 138.40 138.40 138.40 138.40 0.0K
11:40 138.20 138.20 138.10 138.10 6.7K
11:41 138.20 138.20 138.15 138.15 2.8K
11:43 138.20 138.20 138.20 138.20 0.4K
11:44 138.14 138.14 138.14 138.14 1.8K
11:45 138.10 138.20 138.10 138.10 1.0K
11:49 138.10 138.10 138.10 138.10 5.2K
11:51 138.00 138.13 138.00 138.13 0.5K
11:52 138.00 138.20 138.00 138.20 9.7K
11:53 138.10 138.10 138.10 138.10 0.4K
11:54 138.20 138.20 138.20 138.20 3.2K
11:56 138.10 138.10 138.10 138.10 0.4K
11:57 138.30 138.30 138.30 138.30 0.0K
11:59 138.20 138.20 138.10 138.10 0.8K
12:00 138.20 138.20 138.20 138.20 0.0K
12:02 138.10 138.10 138.10 138.10 0.4K
12:04 138.10 138.17 138.10 138.17 1.9K
12:05 138.20 138.20 138.20 138.20 10.4K
12:06 138.10 138.24 138.10 138.20 4.6K
12:08 138.20 138.30 138.20 138.30 3.9K
12:10 138.40 138.40 138.40 138.40 0.0K
12:11 138.40 138.40 138.40 138.40 2.9K
12:12 138.48 138.50 138.48 138.50 0.0K
12:14 138.40 138.40 138.40 138.40 1.4K
12:15 138.44 138.44 138.30 138.30 2.3K
12:16 138.50 138.50 138.50 138.50 23.4K
12:18 138.60 138.60 138.50 138.50 0.2K
12:21 138.50 138.50 138.50 138.50 1.7K
12:23 138.50 138.50 138.47 138.47 0.6K
12:24 138.50 138.50 138.40 138.45 1.6K
12:25 138.40 138.40 138.40 138.40 8.7K
12:26 138.50 138.50 138.50 138.50 0.0K
12:27 138.50 138.50 138.30 138.37 4.0K
12:30 138.50 138.50 138.40 138.40 0.2K
12:31 138.30 138.30 138.30 138.30 4.0K
12:32 138.20 138.40 138.20 138.30 2.4K
12:33 138.40 138.40 138.30 138.40 0.5K
12:34 138.40 138.40 138.30 138.30 4.5K
12:35 138.40 138.40 138.30 138.30 0.2K
12:36 138.20 138.20 138.20 138.20 0.4K
12:38 138.20 138.30 138.20 138.30 3.5K
12:39 138.30 138.30 138.20 138.20 0.1K
12:40 138.30 138.30 138.30 138.30 0.0K
12:41 138.20 138.20 138.20 138.20 0.1K
12:42 138.30 138.30 138.30 138.30 3.5K
12:43 138.20 138.30 138.20 138.30 2.2K
12:44 138.20 138.20 138.20 138.20 0.8K
12:46 138.40 138.40 138.40 138.40 10.0K
12:47 138.35 138.40 138.35 138.40 3.6K
12:48 138.40 138.40 138.35 138.40 24.9K
12:49 138.35 138.40 138.35 138.40 12.4K
12:50 138.40 138.40 138.40 138.40 1.5K
12:52 138.30 138.30 138.30 138.30 0.4K
12:53 138.40 138.40 138.30 138.30 0.4K
12:54 138.40 138.40 138.40 138.40 0.1K
12:55 138.40 138.40 138.40 138.40 0.0K
12:56 138.30 138.30 138.30 138.30 0.4K
12:57 138.40 138.40 138.40 138.40 0.0K
12:58 138.30 138.30 138.30 138.30 0.4K
12:59 138.40 138.40 138.40 138.40 0.0K
13:00 138.30 138.35 138.30 138.30 9.5K
13:01 138.20 138.30 138.20 138.30 2.5K
13:02 138.40 138.40 138.30 138.30 0.1K
13:03 138.25 138.25 138.10 138.10 4.3K
13:04 138.30 138.30 138.30 138.30 0.0K
13:05 138.30 138.30 138.30 138.30 0.0K
13:07 138.20 138.20 138.20 138.20 0.0K
13:08 138.20 138.20 138.20 138.20 6.5K
13:12 138.10 138.20 138.10 138.20 11.8K
13:13 138.10 138.20 138.10 138.20 18.4K
13:14 138.30 138.30 138.26 138.26 22.3K
13:15 138.17 138.23 138.17 138.23 5.7K
13:16 138.20 138.20 138.20 138.20 0.7K
13:17 138.17 138.17 138.17 138.17 0.1K
13:18 138.14 138.15 138.14 138.15 2.7K
13:19 138.17 138.20 138.17 138.20 1.0K
13:20 138.14 138.20 138.14 138.20 6.7K
13:22 138.15 138.15 138.15 138.15 1.7K
13:23 138.20 138.20 138.13 138.20 6.3K
13:24 138.20 138.20 138.20 138.20 2.4K
13:25 138.20 138.20 138.20 138.20 3.3K
13:27 138.10 138.20 138.10 138.20 4.2K
13:28 138.04 138.10 138.04 138.10 4.8K
13:29 138.10 138.10 138.10 138.10 6.4K
13:30 138.00 138.10 138.00 138.10 82.0K
13:31 138.20 138.20 138.20 138.20 17.2K
13:32 138.40 138.50 138.40 138.50 37.7K
13:33 138.30 138.40 138.30 138.30 2.5K
13:34 138.50 138.60 138.50 138.60 4.6K
13:35 138.80 138.80 138.80 138.80 7.6K
13:36 138.90 138.90 138.83 138.83 2.5K
13:37 138.80 138.90 138.80 138.90 7.3K
13:38 138.90 138.90 138.90 138.90 217.3K
13:39 139.10 139.10 139.10 139.10 3.7K
13:41 139.30 139.60 139.30 139.60 8.7K
13:42 139.80 139.80 139.80 139.80 12.7K
13:43 139.80 139.80 139.40 139.40 12.2K
13:44 139.50 139.50 139.50 139.50 1.3K
13:45 139.30 139.30 139.20 139.30 15.0K
13:46 139.40 139.40 139.40 139.40 0.0K
13:47 139.20 139.20 139.20 139.20 0.0K
13:48 139.50 139.60 139.50 139.60 12.3K
13:50 139.50 139.50 139.50 139.50 2.7K
13:51 139.50 139.50 139.40 139.40 4.1K
13:52 139.30 139.30 139.30 139.30 0.2K
13:54 139.34 139.34 139.34 139.34 3.3K
13:55 139.40 139.40 139.37 139.37 6.0K
13:57 139.50 139.60 139.50 139.60 35.7K
13:58 139.61 139.90 139.61 139.90 0.9K
14:00 139.80 139.80 139.60 139.60 16.9K
14:01 139.80 139.80 139.80 139.80 0.1K
14:02 139.70 139.70 139.70 139.70 0.1K
14:05 139.60 139.90 139.60 139.90 7.6K
14:08 139.90 139.90 139.90 139.90 0.0K
14:10 139.80 139.80 139.80 139.80 3.4K
14:12 139.70 139.70 139.70 139.70 0.7K
14:13 139.70 139.80 139.69 139.69 3.9K
14:15 139.70 139.70 139.60 139.60 29.1K
14:16 139.70 139.70 139.70 139.70 4.5K
14:17 139.70 139.70 139.63 139.63 20.8K
14:18 139.60 139.60 139.60 139.60 0.0K
14:19 139.50 139.50 139.50 139.50 4.2K
14:20 139.40 139.40 139.40 139.40 5.9K
14:21 139.40 139.40 139.40 139.40 6.3K
14:22 139.30 139.30 139.30 139.30 0.1K
14:24 139.20 139.20 139.20 139.20 0.0K
14:26 139.40 139.50 139.40 139.50 7.9K
14:28 139.37 139.48 139.37 139.48 7.0K
14:31 139.37 139.60 139.37 139.60 4.2K
14:32 139.40 139.40 139.40 139.40 5.4K
14:33 139.40 139.50 139.30 139.50 0.4K
14:34 139.50 139.50 139.50 139.50 0.1K
14:35 139.50 139.50 139.50 139.50 0.0K
14:36 139.30 139.30 139.30 139.30 7.6K
14:38 139.30 139.30 139.30 139.30 2.0K
14:39 139.40 139.40 139.40 139.40 0.0K
14:41 139.40 139.40 139.40 139.40 0.0K
14:42 139.40 139.40 139.30 139.30 0.0K
14:43 139.17 139.30 139.17 139.30 6.5K
14:44 139.30 139.30 139.30 139.30 1.6K
14:46 139.20 139.20 139.20 139.20 4.2K
14:49 139.00 139.10 139.00 139.10 1.6K
14:50 139.10 139.10 139.10 139.10 0.0K
14:51 139.15 139.15 139.15 139.15 10.2K
14:52 139.00 139.00 139.00 139.00 0.0K
14:55 139.00 139.00 139.00 139.00 3.3K
14:57 139.00 139.00 139.00 139.00 0.0K
14:59 138.94 138.94 138.90 138.90 6.3K
15:00 139.00 139.00 139.00 139.00 9.9K
15:01 138.90 139.00 138.90 139.00 5.8K
15:02 139.00 139.10 139.00 139.10 5.9K
15:03 139.20 139.20 139.20 139.20 1.9K
15:06 139.10 139.10 139.00 139.00 6.3K
15:07 139.00 139.00 138.90 138.90 5.7K
15:08 138.90 138.90 138.90 138.90 0.0K
15:09 138.80 138.80 138.80 138.80 0.4K
15:10 139.00 139.10 138.90 138.90 27.5K
15:11 139.00 139.00 139.00 139.00 2.7K
15:13 139.10 139.10 139.10 139.10 0.0K
15:14 138.99 139.10 138.99 139.10 2.3K
15:15 139.10 139.10 139.10 139.10 8.1K
15:17 139.07 139.20 139.07 139.20 1.6K
15:18 139.30 139.30 139.30 139.30 0.0K
15:19 139.20 139.20 139.10 139.10 2.8K
15:20 139.28 139.28 139.28 139.28 0.0K
15:21 139.30 139.30 139.30 139.30 6.6K
15:23 139.20 139.40 139.20 139.38 34.4K
15:24 139.40 139.40 139.30 139.30 12.7K
15:25 139.40 139.40 139.40 139.40 6.6K
15:26 139.40 139.40 139.40 139.40 0.1K
15:30 139.25 139.25 139.25 139.25 4.3K
15:32 139.25 139.25 139.20 139.20 27.7K
15:34 139.10 139.20 139.00 139.00 18.2K
15:35 139.00 139.00 138.90 138.90 7.7K
15:36 139.10 139.10 139.04 139.04 1.5K
15:37 139.00 139.00 139.00 139.00 0.1K
15:38 139.00 139.00 138.90 138.90 19.4K
15:39 138.80 138.80 138.80 138.80 3.7K
15:40 138.80 138.80 138.60 138.60 0.4K
15:41 138.80 138.80 138.80 138.80 0.0K
15:42 138.70 138.70 138.70 138.70 0.3K
15:43 138.60 138.67 138.60 138.67 11.6K
15:44 138.60 138.70 138.60 138.70 1.2K
15:45 138.80 138.80 138.60 138.60 2.7K
15:46 138.72 139.00 138.72 139.00 38.3K
15:47 139.04 139.04 139.04 139.04 35.6K
15:48 139.05 139.05 139.05 139.05 0.9K
15:49 139.10 139.10 138.90 138.90 0.9K
15:50 139.10 139.10 138.90 138.90 3.3K
15:51 139.00 139.00 138.90 138.98 8.9K
15:52 138.90 139.00 138.90 138.90 0.9K
15:53 138.80 139.00 138.80 139.00 20.2K
15:54 138.80 138.80 138.80 138.80 4.5K
15:55 138.82 138.90 138.70 138.70 5.6K
15:56 138.80 138.80 138.70 138.75 3.9K
15:57 138.70 138.75 138.60 138.68 12.1K
15:58 138.80 138.80 138.65 138.70 12.6K
15:59 138.75 138.75 138.70 138.70 5.2K
16:00 138.80 138.90 138.80 138.85 23.2K
16:01 138.80 138.80 138.80 138.80 2.2K
16:02 138.90 138.90 138.90 138.90 0.0K
16:03 138.85 138.85 138.85 138.85 1.7K
16:04 138.80 138.80 138.80 138.80 11.6K
16:05 138.90 138.90 138.90 138.90 1.9K
16:06 138.90 138.90 138.80 138.80 1.7K
16:07 138.80 138.80 138.80 138.80 1.6K
16:08 138.80 139.00 138.80 139.00 3.1K
16:09 138.94 138.94 138.94 138.94 2.0K
16:10 139.00 139.00 139.00 139.00 0.0K
16:12 139.00 139.00 138.90 138.90 26.8K
16:13 139.10 139.10 138.90 138.90 1.2K
16:14 138.90 138.90 138.90 138.90 0.4K
16:15 138.90 139.00 138.90 138.90 23.8K
16:16 139.10 139.10 138.90 138.90 0.8K
16:17 138.90 138.90 138.80 138.80 10.1K
16:18 138.80 138.80 138.80 138.80 0.8K
16:19 138.80 138.90 138.80 138.80 3.8K
16:20 138.85 138.90 138.80 138.90 7.3K
16:21 138.80 138.85 138.80 138.80 4.4K
16:22 138.80 138.85 138.80 138.85 13.5K
16:23 138.70 138.75 138.60 138.60 4.6K
16:24 138.70 138.70 138.70 138.70 1.6K
16:25 138.60 138.70 138.60 138.70 22.3K
16:26 138.75 138.75 138.70 138.70 2.1K
16:27 138.75 138.80 138.70 138.75 2.1K
16:28 138.70 138.70 138.60 138.60 8.0K
16:29 138.70 138.70 138.65 138.70 7.1K
16:30 138.71 138.71 138.71 138.71 1.0K
16:35 138.70 138.70 138.70 138.70 19,056.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available