Tritax Big Box

BBOXT
🏛️ uk →
146.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 138.90 139.20 138.80 139.10 27.6K
08:01 139.20 139.20 139.20 139.20 1.6K
08:03 139.10 139.10 139.10 139.10 1.5K
08:05 139.60 139.60 139.60 139.60 7.1K
08:08 139.50 139.50 139.50 139.50 0.0K
08:10 139.60 139.60 139.60 139.60 1.5K
08:11 139.37 139.37 139.37 139.37 0.6K
08:16 139.50 139.50 139.50 139.50 4.4K
08:17 139.70 139.70 139.20 139.20 5.7K
08:18 139.40 139.40 139.40 139.40 0.5K
08:19 139.60 139.60 139.40 139.49 4.6K
08:20 139.50 139.50 139.30 139.30 13.8K
08:21 139.30 139.30 139.30 139.30 0.0K
08:22 139.30 139.30 139.30 139.30 0.0K
08:25 139.30 139.30 139.30 139.30 0.0K
08:26 139.14 139.30 139.14 139.30 2.5K
08:29 139.30 139.30 139.30 139.30 0.0K
08:30 139.27 139.27 139.27 139.27 0.0K
08:31 139.27 139.27 139.27 139.27 0.0K
08:32 139.30 139.30 139.00 139.00 0.5K
08:33 139.30 139.30 139.30 139.30 0.1K
08:34 139.27 139.27 139.21 139.21 5.8K
08:35 139.03 139.11 139.03 139.11 7.5K
08:36 139.37 139.37 139.37 139.37 0.1K
08:37 139.40 139.60 139.40 139.60 0.2K
08:38 139.40 139.40 139.40 139.40 0.0K
08:40 139.67 139.67 139.67 139.67 0.0K
08:41 139.67 139.67 139.67 139.67 0.0K
08:42 139.43 139.60 139.40 139.40 0.4K
08:43 139.43 139.43 139.43 139.43 0.1K
08:46 139.53 139.60 139.53 139.60 16.4K
08:47 139.63 139.63 139.63 139.63 14.9K
08:48 139.70 139.70 139.70 139.70 0.0K
08:49 139.80 139.80 139.73 139.73 2.6K
08:50 139.80 139.80 139.80 139.80 5.3K
08:54 140.00 140.00 139.70 139.70 16.4K
08:58 139.50 139.50 139.50 139.50 4.8K
08:59 139.70 139.70 139.70 139.70 0.0K
09:00 139.53 139.53 139.53 139.53 0.2K
09:01 139.68 139.68 139.68 139.68 0.0K
09:02 139.50 139.50 139.50 139.50 0.0K
09:03 139.70 139.70 139.70 139.70 3.8K
09:05 139.60 139.60 139.60 139.60 2.2K
09:07 139.50 139.50 139.50 139.50 2.6K
09:08 139.50 139.50 139.50 139.50 0.1K
09:09 139.40 139.40 139.40 139.40 0.1K
09:11 139.60 139.60 139.60 139.60 2.8K
09:13 139.63 139.63 139.63 139.63 1.5K
09:14 139.59 139.59 139.59 139.59 0.3K
09:17 139.70 139.70 139.70 139.70 0.0K
09:18 139.60 139.60 139.58 139.58 2.7K
09:20 139.70 139.70 139.63 139.63 6.5K
09:21 139.70 139.70 139.70 139.70 9.5K
09:22 139.80 139.80 139.80 139.80 0.0K
09:24 139.80 139.80 139.80 139.80 0.0K
09:27 139.80 139.80 139.72 139.72 0.8K
09:29 139.80 139.80 139.72 139.72 1.4K
09:30 139.78 139.80 139.78 139.80 3.6K
09:31 139.83 139.83 139.83 139.83 1.0K
09:32 139.92 139.92 139.92 139.92 0.2K
09:33 139.90 139.90 139.90 139.90 0.1K
09:34 139.80 139.80 139.80 139.80 0.4K
09:35 139.91 139.91 139.91 139.91 1.9K
09:37 140.00 140.00 140.00 140.00 4.5K
09:38 140.10 140.10 140.10 140.10 3.2K
09:39 140.30 140.38 140.30 140.38 2.7K
09:41 140.20 140.20 140.10 140.10 4.2K
09:43 140.11 140.11 140.11 140.11 5.0K
09:44 140.05 140.05 140.05 140.05 0.5K
09:46 140.20 140.20 140.20 140.20 0.3K
09:50 140.13 140.13 140.13 140.13 16.8K
09:51 140.23 140.23 140.23 140.23 2.9K
09:53 140.30 140.30 140.30 140.30 0.0K
09:55 140.30 140.30 140.20 140.20 2.5K
09:56 140.30 140.30 140.30 140.30 0.0K
09:58 140.12 140.12 140.12 140.12 0.5K
10:03 140.30 140.30 140.30 140.30 8.2K
10:04 140.10 140.10 140.10 140.10 13.6K
10:05 140.00 140.00 140.00 140.00 0.1K
10:06 140.04 140.10 139.90 140.10 0.3K
10:08 139.90 139.90 139.89 139.89 3.3K
10:09 139.90 139.90 139.90 139.90 0.3K
10:15 140.00 140.00 140.00 140.00 7.8K
10:18 140.00 140.00 140.00 140.00 1.6K
10:19 140.00 140.00 140.00 140.00 0.5K
10:20 140.00 140.00 140.00 140.00 25.0K
10:21 140.00 140.00 139.90 140.00 48.1K
10:24 140.00 140.00 140.00 140.00 0.2K
10:25 139.90 139.90 139.90 139.90 1.0K
10:27 139.90 139.92 139.90 139.92 5.0K
10:28 139.91 139.91 139.91 139.91 0.1K
10:30 139.90 140.13 139.90 140.13 46.9K
10:34 140.11 140.11 140.11 140.11 4.8K
10:36 140.07 140.07 140.07 140.07 1.8K
10:37 140.05 140.05 140.05 140.05 1.7K
10:38 140.20 140.20 140.20 140.20 0.0K
10:39 140.07 140.07 140.07 140.07 2.2K
10:40 140.13 140.13 140.13 140.13 0.6K
10:41 140.20 140.20 140.18 140.18 0.0K
10:42 140.20 140.20 140.20 140.20 0.0K
10:43 140.17 140.17 140.17 140.17 0.0K
10:44 140.20 140.20 140.20 140.20 10.3K
10:45 140.23 140.23 140.23 140.23 7.0K
10:46 140.10 140.10 140.10 140.10 1.3K
10:48 140.00 140.00 139.93 139.93 16.1K
10:55 139.80 139.80 139.80 139.80 2.4K
10:58 139.90 139.90 139.90 139.90 0.0K
11:01 139.69 139.69 139.69 139.69 0.6K
11:02 139.80 139.80 139.61 139.61 17.3K
11:06 139.90 139.90 139.90 139.90 0.0K
11:09 139.81 139.81 139.81 139.81 6.6K
11:10 139.83 139.83 139.70 139.70 6.4K
11:14 139.80 139.80 139.73 139.73 2.1K
11:15 139.80 139.80 139.80 139.80 0.0K
11:20 139.69 139.69 139.69 139.69 1.4K
11:21 139.70 139.70 139.70 139.70 1.1K
11:22 139.60 139.67 139.60 139.67 91.6K
11:23 139.70 139.73 139.70 139.73 5.4K
11:27 139.67 139.67 139.67 139.67 2.0K
11:29 139.62 139.73 139.62 139.73 13.1K
11:31 139.70 139.70 139.69 139.69 4.1K
11:35 139.62 139.62 139.62 139.62 4.4K
11:36 139.80 139.80 139.80 139.80 0.0K
11:37 139.80 139.80 139.70 139.78 5.6K
11:44 139.70 139.70 139.70 139.70 0.5K
11:46 139.69 139.69 139.60 139.60 18.0K
11:47 139.60 139.60 139.60 139.60 0.0K
11:50 139.60 139.70 139.60 139.70 6.5K
11:53 139.40 139.60 139.40 139.60 1.3K
11:56 139.50 139.50 139.40 139.40 3.1K
11:57 139.60 139.60 139.50 139.50 2.2K
11:58 139.54 139.54 139.50 139.50 2.1K
12:00 139.60 139.60 139.50 139.50 4.4K
12:02 139.44 139.44 139.44 139.44 3.8K
12:04 139.50 139.70 139.50 139.70 8.5K
12:06 139.50 139.50 139.50 139.50 2.4K
12:07 139.53 139.53 139.53 139.52 3.5K
12:13 139.40 139.40 139.40 139.40 6.0K
12:16 139.50 139.50 139.50 139.50 0.0K
12:17 139.50 139.50 139.50 139.50 1.9K
12:22 139.45 139.45 139.45 139.45 2.3K
12:23 139.60 139.60 139.60 139.60 0.0K
12:24 139.40 139.40 139.40 139.40 1.2K
12:25 139.50 139.50 139.50 139.50 4.1K
12:28 139.50 139.50 139.50 139.50 0.0K
12:29 139.20 139.20 139.20 139.20 2.5K
12:30 139.30 139.30 139.30 139.30 3.5K
12:31 139.30 139.30 139.30 139.30 3.9K
12:33 139.30 139.40 139.30 139.40 5.2K
12:34 139.50 139.50 139.50 139.50 1.0K
12:37 139.53 139.53 139.53 139.53 1.4K
12:39 139.47 139.47 139.47 139.47 1.9K
12:43 139.52 139.52 139.52 139.52 3.3K
12:44 139.60 139.60 139.40 139.40 10.1K
12:45 139.40 139.40 139.40 139.40 0.1K
12:55 139.37 139.37 139.37 139.37 7.9K
12:59 139.30 139.30 139.30 139.30 0.0K
13:00 139.50 139.60 139.50 139.60 2.9K
13:03 139.62 139.62 139.62 139.62 4.3K
13:04 139.50 139.50 139.50 139.50 7.0K
13:13 139.70 139.70 139.70 139.70 0.4K
13:14 139.57 139.57 139.57 139.57 4.7K
13:15 139.50 139.50 139.50 139.50 9.8K
13:16 139.60 139.60 139.60 139.60 1.2K
13:17 139.60 139.67 139.60 139.67 3.5K
13:18 139.70 139.70 139.70 139.70 3.4K
13:19 139.60 139.60 139.60 139.60 0.0K
13:20 139.60 139.60 139.60 139.60 4.0K
13:22 139.70 139.70 139.70 139.70 0.9K
13:23 139.62 139.62 139.62 139.62 0.8K
13:29 139.80 139.80 139.80 139.80 6.4K
13:33 139.82 139.82 139.82 139.83 1.8K
13:34 139.83 139.83 139.83 139.83 1.1K
13:35 139.70 139.70 139.70 139.70 39.7K
13:36 139.70 139.80 139.70 139.70 19.6K
13:37 139.80 139.80 139.80 139.80 0.0K
13:38 139.80 139.80 139.80 139.80 0.0K
13:50 139.70 139.80 139.70 139.70 12.2K
13:52 139.70 139.70 139.70 139.70 0.0K
13:55 139.60 139.60 139.60 139.60 6.6K
13:58 139.55 139.55 139.55 139.55 0.0K
13:59 139.50 139.50 139.50 139.50 7.2K
14:00 139.36 139.36 139.36 139.36 1.2K
14:01 139.50 139.50 139.50 139.50 0.0K
14:06 139.50 139.50 139.50 139.50 0.0K
14:07 139.40 139.40 139.40 139.40 0.9K
14:12 139.40 139.40 139.40 139.40 6.5K
14:15 139.50 139.50 139.50 139.50 5.6K
14:16 139.60 139.60 139.60 139.60 0.0K
14:17 139.60 139.60 139.60 139.60 3.1K
14:24 139.70 139.70 139.60 139.60 10.6K
14:26 139.70 139.70 139.70 139.70 0.0K
14:28 139.70 139.70 139.70 139.70 2.3K
14:29 139.80 139.90 139.80 139.84 2.2K
14:30 139.82 140.00 139.82 140.00 2.1K
14:31 140.10 140.10 140.10 140.10 0.0K
14:32 140.00 140.00 140.00 140.00 13.4K
14:33 140.00 140.00 140.00 140.00 7.4K
14:34 140.10 140.10 140.10 140.10 0.3K
14:35 140.10 140.20 140.10 140.20 0.4K
14:36 140.20 140.20 140.20 140.20 0.2K
14:37 140.00 140.00 140.00 140.00 31.8K
14:38 140.10 140.10 140.10 140.10 0.1K
14:40 140.10 140.10 140.10 140.10 0.3K
14:42 140.13 140.13 140.13 140.13 0.4K
14:44 140.20 140.30 140.20 140.30 2.4K
14:45 140.30 140.30 140.30 140.30 0.0K
14:46 140.10 140.10 140.10 140.10 0.0K
14:48 140.17 140.17 140.17 140.17 7.6K
14:50 140.10 140.30 140.10 140.30 68.9K
14:51 140.30 140.30 140.30 140.30 10.0K
14:52 140.30 140.30 140.30 140.30 0.0K
14:53 140.30 140.40 140.30 140.36 8.1K
14:55 140.30 140.50 140.30 140.50 0.1K
14:56 140.30 140.30 140.30 140.30 0.0K
14:58 140.50 140.50 140.50 140.50 0.0K
14:59 140.36 140.40 140.36 140.40 26.2K
15:00 140.40 140.50 140.40 140.50 2.5K
15:02 140.40 140.50 140.40 140.50 5.2K
15:03 140.30 140.30 140.30 140.30 2.5K
15:04 140.50 140.50 140.50 140.50 1.5K
15:05 140.46 140.57 140.46 140.57 8.4K
15:06 140.40 140.40 140.40 140.40 0.1K
15:08 140.60 140.60 140.60 140.60 0.0K
15:10 140.52 140.52 140.52 140.52 7.4K
15:11 140.30 140.30 140.30 140.30 5.9K
15:14 140.20 140.43 140.20 140.43 0.5K
15:16 140.41 140.50 140.41 140.50 6.9K
15:18 140.50 140.50 140.50 140.50 7.5K
15:19 140.60 140.70 140.60 140.70 12.5K
15:21 140.61 140.61 140.61 140.61 4.9K
15:26 140.63 140.63 140.63 140.63 1.8K
15:27 140.70 140.70 140.70 140.70 0.0K
15:28 140.70 140.70 140.50 140.50 0.0K
15:29 140.60 140.60 140.60 140.60 2.5K
15:30 140.80 140.80 140.70 140.70 7.1K
15:31 140.60 140.60 140.60 140.60 15.2K
15:33 140.70 140.70 140.70 140.70 6.8K
15:34 140.60 140.60 140.50 140.53 10.9K
15:36 140.50 140.50 140.50 140.50 0.0K
15:38 140.47 140.60 140.47 140.60 2.0K
15:40 140.50 140.60 140.47 140.60 1.0K
15:41 140.40 140.40 140.30 140.30 18.5K
15:44 140.43 140.43 140.43 140.43 3.6K
15:46 140.50 140.50 140.50 140.50 0.0K
15:47 140.50 140.50 140.50 140.50 3.1K
15:50 140.60 140.60 140.60 140.60 0.0K
15:51 140.40 140.40 140.30 140.30 18.2K
15:54 140.40 140.50 140.40 140.50 7.0K
15:55 140.40 140.40 140.40 140.40 0.0K
15:56 140.40 140.40 140.40 140.40 2.5K
15:57 140.50 140.50 140.50 140.50 10.1K
15:58 140.60 140.60 140.60 140.60 0.0K
16:00 140.40 140.40 140.40 140.40 0.0K
16:02 140.60 140.60 140.60 140.60 0.0K
16:03 140.53 140.53 140.53 140.53 14.2K
16:04 140.60 140.60 140.60 140.60 0.0K
16:07 140.50 140.50 140.47 140.47 11.9K
16:09 140.47 140.47 140.47 140.47 1.4K
16:10 140.53 140.53 140.40 140.40 2.3K
16:11 140.60 140.60 140.47 140.47 34.0K
16:12 140.60 140.60 140.60 140.60 5.4K
16:14 140.60 140.60 140.60 140.60 3.7K
16:17 140.69 140.69 140.67 140.67 20.4K
16:18 140.73 140.73 140.73 140.73 15.0K
16:19 140.70 140.70 140.70 140.70 0.4K
16:20 140.60 140.60 140.60 140.60 0.2K
16:21 140.80 140.80 140.80 140.80 3.6K
16:22 140.80 140.80 140.80 140.80 0.3K
16:23 140.80 140.80 140.80 140.80 0.0K
16:25 140.60 140.60 140.60 140.60 12.2K
16:26 140.80 140.80 140.80 140.80 0.0K
16:27 140.80 140.80 140.80 140.80 1.7K
16:28 140.70 140.80 140.70 140.80 16.0K
16:29 140.80 141.00 140.80 141.00 29.5K
16:35 140.80 140.80 140.80 140.80 1,102.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available