Tritax Big Box

BBOXT
🏛️ uk →
146.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 142.90 143.00 142.62 143.00 79.5K
08:01 142.90 142.90 141.50 141.50 18.2K
08:02 141.40 141.40 139.90 140.64 35.2K
08:03 140.94 142.60 140.94 141.65 4.9K
08:04 141.65 141.65 141.45 141.45 12.0K
08:05 141.80 142.10 141.10 141.30 40.4K
08:06 141.40 142.01 141.40 142.01 8.8K
08:07 141.70 141.98 141.60 141.98 4.6K
08:08 142.00 142.00 142.00 142.00 0.0K
08:09 141.80 143.50 141.80 143.10 99.7K
08:10 143.50 143.50 142.70 143.30 116.0K
08:11 143.40 143.80 142.90 142.90 49.0K
08:12 143.30 143.60 143.30 143.60 8.3K
08:13 143.60 143.60 142.00 142.20 90.8K
08:14 142.28 142.28 142.00 142.10 94.9K
08:15 141.30 142.00 141.30 142.00 58.2K
08:16 141.70 141.70 141.70 141.70 3.7K
08:17 142.00 142.00 142.00 142.00 10.2K
08:18 141.74 141.90 141.30 141.90 82.0K
08:19 141.85 141.85 141.85 141.85 1.8K
08:20 142.00 142.20 142.00 142.20 22.9K
08:21 142.35 142.35 140.80 141.50 75.9K
08:23 141.60 142.00 141.60 142.00 3.2K
08:24 142.00 142.00 142.00 142.00 0.0K
08:25 141.80 141.80 141.68 141.68 2.3K
08:26 142.00 142.75 142.00 142.50 31.8K
08:28 142.00 142.00 141.80 141.80 4.1K
08:30 141.80 142.10 141.80 142.00 14.2K
08:31 141.80 141.80 141.80 141.80 0.7K
08:33 141.80 141.90 141.60 141.90 14.2K
08:34 142.20 142.60 142.20 142.60 29.0K
08:35 142.60 142.70 142.40 142.70 9.2K
08:36 142.77 142.77 142.77 142.77 0.0K
08:37 142.70 142.80 142.70 142.80 18.6K
08:38 142.70 142.70 142.47 142.47 8.3K
08:39 142.10 142.20 142.10 142.20 7.1K
08:42 142.00 142.00 142.00 142.00 17.2K
08:44 141.90 142.50 141.90 142.50 27.7K
08:45 142.30 142.30 142.30 142.30 1.0K
08:46 142.40 142.70 142.40 142.70 9.5K
08:48 142.50 142.50 142.50 142.50 6.8K
08:49 142.20 142.20 142.20 142.20 8.2K
08:50 142.20 142.50 142.20 142.50 10.7K
08:51 142.60 142.60 142.45 142.45 1.0K
08:55 142.55 143.00 142.55 142.90 32.6K
08:57 142.90 142.90 142.50 142.57 24.5K
08:58 142.30 142.45 142.30 142.45 4.2K
08:59 142.30 142.30 142.30 142.30 0.0K
09:00 142.41 142.41 142.33 142.33 3.6K
09:01 142.60 142.60 142.60 142.60 7.5K
09:02 142.80 142.90 142.70 142.90 6.0K
09:04 142.20 142.30 142.20 142.30 42.0K
09:06 142.30 142.40 142.30 142.40 4.4K
09:09 142.40 142.70 142.40 142.70 1.9K
09:10 142.90 142.90 142.90 142.90 0.0K
09:11 142.87 142.87 142.40 142.40 14.6K
09:12 142.47 142.47 142.37 142.37 8.4K
09:14 142.60 142.60 142.60 142.60 3.1K
09:15 142.53 142.53 142.53 142.53 0.1K
09:16 142.70 142.90 142.70 142.90 4.5K
09:17 143.06 143.06 143.06 143.06 2.5K
09:19 143.10 143.50 143.10 143.50 59.9K
09:20 143.72 143.72 143.72 143.72 5.8K
09:21 143.60 143.60 143.60 143.60 2.6K
09:22 143.38 143.38 143.38 143.38 33.5K
09:23 143.20 143.20 143.00 143.20 27.2K
09:24 143.00 143.30 143.00 143.30 5.2K
09:25 143.70 143.70 143.44 143.44 28.0K
09:26 143.20 143.20 143.20 143.20 2.4K
09:27 143.10 143.10 142.80 143.00 13.8K
09:28 143.00 143.16 143.00 143.16 1.8K
09:30 142.90 143.30 142.90 143.30 0.1K
09:31 143.16 143.16 142.80 143.00 11.0K
09:32 143.10 143.10 143.10 143.10 5.0K
09:33 143.00 143.00 143.00 143.00 0.1K
09:37 143.00 143.00 143.00 143.00 3.7K
09:39 142.90 142.90 142.89 142.89 1.4K
09:43 142.10 142.30 142.00 142.00 66.1K
09:44 142.10 142.40 142.10 142.40 10.5K
09:45 142.40 142.40 142.40 142.40 0.0K
09:47 142.50 142.50 142.50 142.50 1.5K
09:48 142.60 142.60 142.60 142.60 6.9K
09:49 142.70 142.70 142.20 142.30 9.4K
09:50 142.10 142.10 142.10 142.10 0.1K
09:51 142.30 142.30 142.10 142.10 4.6K
09:52 142.08 142.20 142.08 142.20 1.4K
09:53 142.27 142.27 142.27 142.27 0.3K
09:54 142.20 142.30 142.20 142.30 0.1K
09:55 142.10 142.10 142.10 142.10 1.9K
09:56 142.11 142.11 142.11 142.11 0.6K
09:57 142.27 142.27 142.27 142.27 0.0K
09:58 142.30 142.30 142.30 142.30 0.9K
09:59 142.11 142.20 142.11 142.20 5.5K
10:00 142.20 142.20 142.20 142.20 0.1K
10:01 142.02 142.02 142.02 142.02 2.7K
10:02 142.04 142.04 142.04 142.04 8.9K
10:03 142.30 142.30 142.30 142.30 12.3K
10:04 142.40 142.40 142.40 142.40 1.6K
10:05 142.50 142.50 142.50 142.50 0.0K
10:06 142.50 142.50 142.50 142.50 1.4K
10:07 142.60 142.60 142.60 142.60 0.1K
10:08 142.42 142.60 142.42 142.60 3.7K
10:10 142.50 142.50 142.50 142.50 5.0K
10:11 142.41 142.41 142.41 142.41 10.4K
10:13 142.20 142.20 142.20 142.20 3.0K
10:14 142.30 142.30 142.30 142.30 0.7K
10:15 142.30 142.30 142.30 142.30 3.7K
10:17 142.30 142.40 142.30 142.40 5.4K
10:18 142.40 142.50 142.40 142.50 6.0K
10:19 142.40 142.40 142.40 142.40 4.4K
10:22 142.44 142.44 142.32 142.32 6.6K
10:23 142.30 142.40 142.10 142.40 20.4K
10:24 142.25 142.25 142.25 142.25 3.6K
10:25 142.40 142.40 142.40 142.40 1.1K
10:27 142.50 142.50 142.50 142.50 7.9K
10:29 142.40 142.80 142.40 142.80 20.0K
10:30 142.88 143.00 142.84 142.90 12.7K
10:31 142.80 142.80 142.70 142.70 3.2K
10:35 142.50 142.50 142.40 142.40 3.7K
10:36 142.54 142.54 142.54 142.54 2.7K
10:39 142.40 142.40 142.40 142.40 5.2K
10:45 142.43 142.43 142.43 142.43 21.8K
10:46 142.30 142.60 142.30 142.60 10.9K
10:47 142.70 142.70 142.60 142.60 20.0K
10:53 142.62 142.62 142.62 142.62 0.2K
10:55 142.80 142.80 142.80 142.80 0.0K
10:57 142.80 142.80 142.80 142.80 0.0K
10:59 142.80 142.90 142.60 142.72 17.1K
11:01 142.60 142.60 142.60 142.60 0.0K
11:02 142.90 142.90 142.90 142.90 0.6K
11:03 142.90 142.90 142.68 142.68 4.9K
11:04 142.70 142.80 142.70 142.80 3.6K
11:07 142.74 142.74 142.74 142.74 7.0K
11:08 142.60 142.90 142.60 142.90 10.0K
11:09 142.90 142.90 142.90 142.90 0.8K
11:11 142.84 142.84 142.84 142.84 0.2K
11:14 142.90 143.10 142.90 143.10 21.9K
11:15 143.04 143.04 143.04 143.04 1.7K
11:18 143.03 143.03 143.03 143.03 16.5K
11:19 143.10 143.30 143.10 143.20 7.2K
11:21 143.00 143.00 143.00 143.00 1.6K
11:22 142.90 142.90 142.90 142.90 0.9K
11:23 143.07 143.07 143.07 143.07 0.0K
11:24 142.97 142.97 142.97 142.97 0.8K
11:26 143.10 143.10 143.10 143.10 1.4K
11:27 143.00 143.00 143.00 143.00 1.6K
11:28 143.08 143.10 143.08 143.10 0.3K
11:29 143.00 143.10 143.00 143.10 6.9K
11:30 143.10 143.20 143.10 143.20 4.0K
11:32 143.18 143.20 143.18 143.20 7.6K
11:33 143.20 143.20 143.20 143.20 3.2K
11:39 143.07 143.20 143.07 143.20 12.0K
11:40 143.20 143.20 143.20 143.20 2.8K
11:42 143.02 143.17 143.02 143.17 13.1K
11:43 143.17 143.17 143.17 143.17 3.0K
11:45 143.10 143.10 143.10 143.10 2.8K
11:47 143.20 143.20 143.20 143.20 1.0K
11:48 143.30 143.67 143.30 143.67 14.3K
11:49 143.73 143.73 143.60 143.60 1.7K
11:50 143.50 143.50 143.50 143.50 2.9K
11:53 143.60 143.60 143.60 143.60 1.6K
11:54 143.52 143.52 143.52 143.52 0.8K
11:56 143.60 143.60 143.60 143.60 2.5K
11:59 143.30 143.30 143.30 143.30 2.5K
12:00 143.50 143.50 143.50 143.50 6.2K
12:01 143.60 143.60 143.56 143.56 4.0K
12:03 143.57 143.57 143.57 143.57 9.5K
12:05 143.50 143.50 143.50 143.50 8.2K
12:06 143.40 143.40 143.40 143.40 0.0K
12:08 143.60 143.70 143.60 143.70 5.6K
12:09 143.68 143.97 143.68 143.97 13.3K
12:10 143.70 143.70 143.70 143.70 2.6K
12:11 143.72 143.72 143.72 143.72 9.0K
12:13 143.70 143.70 143.60 143.60 5.2K
12:16 143.70 143.80 143.70 143.80 5.4K
12:17 143.80 143.80 143.80 143.80 1.1K
12:18 143.70 143.78 143.70 143.78 6.4K
12:19 143.70 143.70 143.70 143.70 0.0K
12:20 143.90 143.90 143.90 143.90 0.0K
12:21 143.83 143.83 143.83 143.83 2.8K
12:23 143.77 143.80 143.77 143.80 10.6K
12:25 143.90 143.90 143.90 143.90 4.1K
12:27 144.08 144.10 144.08 144.10 9.4K
12:28 144.20 144.20 144.20 144.20 3.0K
12:29 144.10 144.10 144.10 144.10 7.3K
12:31 144.30 144.30 144.30 144.30 0.0K
12:33 144.25 144.25 144.25 144.25 2.4K
12:35 144.10 144.15 144.10 144.15 31.4K
12:36 144.20 144.20 144.20 144.20 7.0K
12:37 144.20 144.20 144.20 144.20 1.1K
12:38 144.17 144.17 144.17 144.17 17.1K
12:39 144.20 144.20 144.10 144.10 4.0K
12:40 144.30 144.30 144.30 144.30 2.2K
12:41 144.30 144.30 144.13 144.13 18.7K
12:42 144.37 144.37 144.37 144.37 0.0K
12:44 144.20 144.20 144.20 144.20 6.1K
12:45 144.40 144.40 144.40 144.40 0.0K
12:46 144.20 144.20 144.20 144.20 3.5K
12:49 144.10 144.10 144.10 144.10 0.4K
12:50 144.20 144.20 144.20 144.20 1.0K
12:51 144.20 144.30 144.20 144.30 21.7K
12:55 144.30 144.40 144.30 144.37 5.9K
12:56 144.43 144.43 144.43 144.43 6.9K
12:59 144.30 144.60 144.30 144.60 7.1K
13:00 144.60 144.60 144.40 144.40 6.4K
13:03 144.32 144.32 144.32 144.32 1.0K
13:05 144.40 144.40 144.40 144.40 2.1K
13:06 144.50 144.50 144.50 144.50 1.3K
13:07 144.48 144.48 144.48 144.48 1.2K
13:09 144.30 144.30 144.30 144.30 0.4K
13:10 144.30 144.30 144.30 144.30 0.1K
13:12 144.45 144.50 144.45 144.50 2.3K
13:13 144.50 144.50 144.40 144.40 4.0K
13:15 144.60 144.60 144.60 144.60 2.6K
13:19 144.68 144.68 144.50 144.68 23.7K
13:20 145.30 145.30 145.20 145.20 130.5K
13:21 145.30 145.30 145.13 145.20 29.1K
13:23 145.10 145.10 145.10 145.10 5.8K
13:24 145.20 145.20 145.20 145.20 3.4K
13:26 145.23 145.23 145.23 145.23 2.1K
13:28 145.12 145.12 145.12 145.12 2.6K
13:29 145.30 145.30 145.30 145.30 1.9K
13:30 145.10 145.10 145.10 145.10 7.2K
13:32 145.13 145.13 145.10 145.10 8.4K
13:37 145.20 145.30 145.20 145.30 19.9K
13:38 145.20 145.20 145.10 145.10 2.7K
13:40 145.07 145.07 145.07 145.07 2.8K
13:44 145.00 145.00 144.90 144.90 26.2K
13:45 144.80 144.80 144.80 144.80 1.1K
13:48 144.80 144.84 144.80 144.84 7.9K
13:49 144.70 144.70 144.70 144.70 0.0K
13:50 144.90 144.90 144.90 144.90 0.0K
13:51 144.84 144.90 144.84 144.90 15.9K
13:53 144.90 144.90 144.90 144.90 3.5K
13:54 144.80 144.80 144.80 144.80 0.2K
13:55 144.80 144.80 144.60 144.80 82.5K
13:56 144.50 144.50 144.30 144.40 630.7K
13:57 144.50 144.70 144.50 144.60 250.3K
13:58 144.40 144.40 144.40 144.40 11.7K
13:59 144.30 144.37 144.21 144.21 4.5K
14:00 144.30 144.30 144.30 144.30 0.1K
14:01 144.30 144.30 144.20 144.30 6.9K
14:04 144.20 144.20 144.20 144.20 1.0K
14:06 144.26 144.26 144.26 144.26 7.0K
14:08 144.10 144.10 144.10 144.10 0.1K
14:09 144.30 144.30 144.30 144.30 6.3K
14:10 144.00 144.00 144.00 144.00 8.5K
14:11 143.80 143.90 143.80 143.90 2.7K
14:12 143.84 143.84 143.84 143.84 6.0K
14:13 144.00 144.00 144.00 144.00 3.3K
14:15 144.10 144.14 144.10 144.10 5.4K
14:16 144.10 144.10 144.10 144.10 2.2K
14:18 144.18 144.20 144.10 144.10 10.8K
14:19 144.00 144.10 144.00 144.10 11.0K
14:20 143.90 143.90 143.90 143.90 9.6K
14:21 143.70 143.70 143.70 143.70 0.0K
14:22 144.00 144.00 144.00 144.00 0.0K
14:23 144.00 144.00 144.00 144.00 0.0K
14:24 144.00 144.00 144.00 144.00 0.0K
14:25 144.00 144.00 144.00 144.00 9.1K
14:26 144.10 144.10 144.00 144.00 57.2K
14:28 144.10 144.10 144.10 144.10 2.2K
14:29 144.20 144.30 144.20 144.30 5.7K
14:30 144.40 144.60 144.40 144.60 7.8K
14:31 144.30 144.30 144.30 144.30 9.2K
14:32 144.40 144.40 144.40 144.40 10.4K
14:34 144.50 144.50 144.40 144.40 15.0K
14:35 144.50 144.50 144.50 144.50 2.6K
14:36 144.40 144.40 144.40 144.40 2.6K
14:37 144.50 144.60 144.50 144.60 15.6K
14:38 144.40 144.40 144.30 144.30 6.4K
14:40 144.40 144.40 144.40 144.40 6.2K
14:41 144.30 144.40 144.30 144.40 56.8K
14:42 144.30 144.30 144.30 144.30 3.2K
14:45 144.40 144.40 144.40 144.40 5.0K
14:47 144.30 144.30 144.20 144.30 11.8K
14:49 144.34 144.40 144.20 144.20 2.2K
14:51 144.30 144.40 144.30 144.30 5.8K
14:52 144.40 144.50 144.40 144.40 13.0K
14:53 144.40 144.40 144.40 144.40 1.1K
14:54 144.50 144.50 144.50 144.50 0.6K
14:55 144.48 144.50 144.30 144.50 16.1K
14:56 144.50 144.58 144.50 144.58 26.4K
14:57 144.60 144.70 144.60 144.70 7.9K
14:58 144.70 144.70 144.70 144.70 0.1K
14:59 144.60 144.60 144.50 144.50 14.6K
15:00 144.50 144.50 144.49 144.49 5.9K
15:01 144.50 144.50 144.50 144.50 18.1K
15:02 144.40 144.40 144.40 144.40 23.2K
15:03 144.20 144.20 144.10 144.10 24.3K
15:06 144.20 144.20 144.10 144.10 11.6K
15:07 144.10 144.10 144.10 144.10 1.1K
15:08 144.20 144.20 144.20 144.20 3.0K
15:09 144.30 144.30 144.30 144.30 0.8K
15:11 144.20 144.20 144.20 144.20 7.6K
15:12 144.30 144.30 144.30 144.30 5.5K
15:14 144.10 144.10 144.10 144.10 5.1K
15:15 144.17 144.17 144.17 144.17 3.4K
15:16 144.19 144.30 144.19 144.30 4.8K
15:17 144.30 144.30 144.30 144.30 5.0K
15:19 144.50 144.70 144.50 144.70 11.6K
15:20 144.70 144.70 144.60 144.60 18.6K
15:21 144.60 144.60 144.60 144.60 0.7K
15:22 144.70 144.70 144.70 144.70 6.1K
15:24 144.64 144.64 144.64 144.64 9.0K
15:25 144.50 144.60 144.47 144.47 16.4K
15:26 144.60 144.60 144.50 144.50 3.8K
15:28 144.60 144.60 144.60 144.60 1.1K
15:29 144.60 144.60 144.60 144.60 0.0K
15:30 144.60 144.60 144.60 144.60 7.3K
15:31 144.40 144.40 144.40 144.40 6.5K
15:34 144.50 144.70 144.50 144.70 13.3K
15:35 144.70 144.70 144.60 144.60 4.8K
15:36 144.50 144.50 144.40 144.50 16.5K
15:37 144.50 144.50 144.50 144.50 2.8K
15:38 144.50 144.50 144.50 144.50 2.2K
15:39 144.50 144.50 144.50 144.50 4.4K
15:40 144.50 144.50 144.50 144.50 4.4K
15:41 144.40 144.50 144.40 144.50 16.0K
15:42 144.50 144.50 144.30 144.30 4.7K
15:44 144.40 144.40 144.22 144.22 0.5K
15:45 144.40 144.40 144.40 144.40 5.6K
15:46 144.40 144.40 144.40 144.40 20.4K
15:47 144.60 144.60 144.60 144.60 4.1K
15:49 144.50 144.50 144.50 144.50 1.6K
15:50 144.50 144.50 144.50 144.50 1.7K
15:52 144.50 144.50 144.50 144.50 4.0K
15:55 144.54 144.54 144.42 144.42 6.7K
15:56 144.50 144.50 144.40 144.40 35.3K
15:57 144.40 144.40 144.40 144.40 1.6K
15:59 144.50 144.50 144.40 144.50 15.5K
16:00 144.40 144.40 144.29 144.29 12.3K
16:01 144.20 144.20 144.20 144.20 1.4K
16:04 144.12 144.12 144.12 144.12 1.3K
16:05 144.10 144.10 144.10 144.10 3.1K
16:06 144.02 144.02 144.02 144.02 4.0K
16:07 144.20 144.20 144.10 144.10 4.1K
16:08 144.20 144.20 144.20 144.20 1.4K
16:09 144.20 144.20 144.20 144.20 6.4K
16:10 144.03 144.03 144.00 144.00 39.4K
16:11 144.10 144.20 144.10 144.20 15.5K
16:12 144.30 144.40 144.30 144.40 1.5K
16:13 144.40 144.40 144.30 144.30 5.7K
16:15 144.20 144.20 144.20 144.20 9.5K
16:16 144.20 144.30 144.20 144.30 8.6K
16:17 144.30 144.30 144.30 144.30 2.8K
16:18 144.29 144.30 144.28 144.30 5.3K
16:19 144.30 144.30 144.20 144.20 8.8K
16:20 144.20 144.20 144.20 144.20 3.2K
16:21 144.20 144.30 144.20 144.20 10.6K
16:22 144.23 144.30 144.23 144.23 24.7K
16:23 144.30 144.30 144.30 144.30 0.0K
16:24 144.25 144.40 144.25 144.40 3.0K
16:25 144.20 144.40 144.20 144.40 2.9K
16:26 144.40 144.40 144.30 144.40 5.5K
16:27 144.30 144.30 144.30 144.30 11.4K
16:28 144.40 144.40 144.39 144.39 7.7K
16:29 144.40 144.50 144.30 144.30 22.6K
16:35 143.50 143.50 143.50 143.50 2,343.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available