Tritax Big Box

BBOXT
🏛️ uk →
144.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 143.00 143.71 143.00 143.55 8.9K
08:01 143.70 143.70 143.60 143.60 8.2K
08:02 143.60 143.60 143.60 143.60 0.8K
08:03 143.40 143.80 143.40 143.60 4.3K
08:04 143.55 143.70 143.55 143.70 2.1K
08:07 143.80 143.80 143.50 143.50 8.6K
08:08 143.76 143.76 143.76 143.76 1.7K
08:09 143.70 143.70 143.50 143.50 10.8K
08:11 143.60 143.60 143.60 143.60 0.0K
08:12 143.60 143.60 143.60 143.60 0.2K
08:13 143.50 143.60 143.50 143.60 3.3K
08:14 143.50 143.50 143.50 143.50 1.1K
08:15 143.60 143.60 143.60 143.60 1.0K
08:16 143.70 143.70 143.70 143.70 0.0K
08:17 143.40 143.40 143.40 143.40 4.8K
08:19 143.60 143.60 143.50 143.50 1.3K
08:23 143.54 143.60 143.54 143.60 2.3K
08:24 143.50 143.50 143.50 143.50 4.2K
08:25 143.50 143.50 143.50 143.50 6.6K
08:26 143.70 143.70 143.40 143.40 7.3K
08:27 143.44 143.44 143.37 143.40 8.4K
08:29 143.50 143.50 143.40 143.40 4.5K
08:32 143.48 143.48 143.30 143.30 5.1K
08:35 143.40 143.40 143.30 143.30 0.7K
08:36 143.30 143.30 143.30 143.30 0.5K
08:37 143.30 143.30 143.30 143.30 0.0K
08:39 143.10 143.10 143.10 143.10 0.2K
08:40 143.20 143.20 143.20 143.20 7.7K
08:41 143.24 143.24 143.24 143.24 2.1K
08:42 143.17 143.20 143.17 143.17 5.8K
08:43 143.17 143.20 143.17 143.20 0.6K
08:44 143.40 143.40 143.40 143.40 0.0K
08:45 143.20 143.34 143.20 143.34 0.3K
08:46 143.27 143.27 143.27 143.27 9.0K
08:47 143.30 143.30 143.30 143.30 0.1K
08:48 143.40 143.40 143.40 143.40 0.0K
08:49 143.40 143.40 143.40 143.40 0.0K
08:50 143.40 143.60 143.40 143.60 16.1K
08:51 143.52 143.52 143.52 143.52 7.1K
08:54 143.50 143.50 143.50 143.50 0.2K
08:57 143.64 143.64 143.60 143.60 6.5K
08:58 143.62 143.64 143.62 143.64 23.5K
08:59 143.64 143.64 143.64 143.64 0.6K
09:00 143.60 143.70 143.60 143.70 0.1K
09:01 143.60 143.80 143.60 143.70 68.6K
09:02 143.70 143.80 143.70 143.74 3.8K
09:03 143.60 143.72 143.60 143.72 3.2K
09:04 143.60 143.60 143.50 143.50 9.2K
09:06 143.44 143.44 143.44 143.44 1.4K
09:07 143.40 143.40 143.40 143.40 0.3K
09:12 143.50 143.50 143.50 143.50 0.1K
09:15 143.37 143.37 143.20 143.20 0.9K
09:17 143.40 143.40 143.30 143.30 5.9K
09:18 143.40 143.40 143.40 143.40 0.0K
09:19 143.40 143.40 143.40 143.40 1.9K
09:22 143.47 143.47 143.40 143.40 7.2K
09:23 143.27 143.27 143.27 143.27 10.6K
09:24 143.28 143.28 143.28 143.28 9.0K
09:26 143.32 143.32 143.32 143.32 0.9K
09:27 143.32 143.32 143.32 143.32 6.0K
09:28 143.27 143.27 143.27 143.27 3.6K
09:29 143.34 143.34 143.34 143.34 5.5K
09:30 143.50 143.50 143.50 143.50 0.6K
09:32 143.30 143.50 143.30 143.50 1.0K
09:34 143.50 143.50 143.50 143.50 2.1K
09:35 143.47 143.47 143.47 143.47 8.5K
09:37 143.56 143.56 143.50 143.50 4.1K
09:38 143.45 143.45 143.45 143.45 4.4K
09:39 143.50 143.50 143.50 143.50 0.0K
09:42 143.54 143.54 143.54 143.54 1.5K
09:43 143.40 143.40 143.40 143.40 2.1K
09:44 143.50 143.50 143.50 143.50 0.2K
09:46 143.30 143.50 143.30 143.50 0.5K
09:48 143.40 143.40 143.40 143.40 13.0K
09:49 143.50 143.50 143.50 143.50 0.9K
09:52 143.40 143.40 143.40 143.40 2.5K
09:54 143.30 143.30 143.30 143.30 0.2K
09:56 143.48 143.50 143.48 143.50 2.8K
09:57 143.40 143.40 143.34 143.34 3.0K
09:58 143.20 143.48 143.20 143.48 2.6K
09:59 143.48 143.50 143.30 143.50 1.6K
10:02 143.35 143.48 143.35 143.48 0.3K
10:03 143.50 143.50 143.50 143.50 2.8K
10:04 143.57 143.57 143.57 143.57 1.0K
10:07 143.40 143.40 143.40 143.40 3.1K
10:08 143.40 143.40 143.40 143.40 0.1K
10:10 143.30 143.40 143.30 143.40 51.4K
10:13 143.34 143.34 143.34 143.34 0.1K
10:15 143.60 143.60 143.51 143.51 0.7K
10:16 143.44 143.44 143.44 143.44 5.8K
10:17 143.40 143.40 143.40 143.40 0.2K
10:20 143.47 143.47 143.47 143.47 1.0K
10:21 143.50 143.50 143.50 143.50 1.2K
10:22 143.58 143.60 143.50 143.50 18.1K
10:24 143.50 143.80 143.50 143.74 14.3K
10:25 143.86 143.86 143.86 143.85 3.2K
10:28 143.90 143.90 143.90 143.90 1.4K
10:29 143.80 143.80 143.80 143.80 5.0K
10:30 143.88 143.88 143.88 143.88 7.4K
10:32 143.90 143.94 143.90 143.90 1.9K
10:36 143.80 143.80 143.80 143.80 4.2K
10:37 143.93 143.93 143.93 143.93 6.9K
10:38 143.74 143.74 143.74 143.74 2.1K
10:42 143.76 143.76 143.76 143.76 5.3K
10:44 143.84 143.84 143.84 143.84 0.8K
10:45 143.90 143.90 143.90 143.90 0.0K
10:46 143.98 143.98 143.98 143.98 0.0K
10:47 144.00 144.00 144.00 144.00 0.4K
10:48 143.87 143.87 143.87 143.87 4.2K
10:50 144.00 144.00 143.90 143.95 24.9K
10:52 143.70 143.97 143.70 143.97 0.6K
10:53 143.88 143.90 143.88 143.90 5.9K
10:56 143.86 143.86 143.86 143.86 5.5K
10:57 143.86 143.86 143.86 143.86 4.2K
10:59 143.70 143.70 143.70 143.70 6.1K
11:00 143.60 143.60 143.60 143.60 0.3K
11:01 143.60 143.60 143.50 143.50 4.0K
11:05 143.50 143.50 143.50 143.50 1.4K
11:06 143.50 143.50 143.50 143.50 2.0K
11:07 143.50 143.50 143.50 143.50 1.1K
11:08 143.50 143.50 143.50 143.50 0.1K
11:09 143.58 143.60 143.58 143.60 2.0K
11:11 143.68 143.68 143.53 143.66 22.9K
11:12 143.60 143.60 143.60 143.60 12.2K
11:13 143.70 143.70 143.70 143.70 0.1K
11:14 143.60 143.60 143.60 143.60 0.3K
11:15 143.70 143.70 143.70 143.70 2.6K
11:16 143.60 143.63 143.60 143.63 0.1K
11:18 143.60 143.60 143.60 143.60 15.2K
11:20 143.53 143.53 143.50 143.50 8.7K
11:21 143.67 143.67 143.67 143.67 0.7K
11:25 143.50 143.50 143.50 143.50 20.5K
11:27 143.50 143.60 143.50 143.60 9.2K
11:29 143.44 143.44 143.44 143.44 1.2K
11:30 143.60 143.60 143.60 143.60 0.0K
11:31 143.50 143.50 143.50 143.50 0.9K
11:32 143.50 143.50 143.50 143.50 0.4K
11:33 143.50 143.50 143.50 143.50 0.0K
11:34 143.48 143.48 143.48 143.48 0.1K
11:36 143.47 143.47 143.40 143.40 36.0K
11:37 143.40 143.40 143.40 143.40 41.1K
11:38 143.40 143.40 143.40 143.40 0.0K
11:39 143.30 143.30 143.30 143.30 2.4K
11:40 143.40 143.40 143.40 143.40 3.2K
11:41 143.20 143.20 143.20 143.20 2.4K
11:46 143.39 143.39 143.39 143.39 0.0K
11:49 143.30 143.30 143.30 143.30 1.8K
11:50 143.37 143.37 143.37 143.37 6.8K
11:54 143.30 143.30 143.30 143.30 2.5K
11:56 143.38 143.38 143.38 143.38 3.9K
11:57 143.26 143.30 143.26 143.30 5.0K
11:59 143.20 143.20 143.20 143.20 0.2K
12:00 143.20 143.20 143.00 143.00 58.2K
12:01 143.00 143.00 142.80 143.00 65.7K
12:02 142.80 142.96 142.70 142.70 13.0K
12:03 142.80 142.80 142.80 142.80 5.6K
12:04 142.80 142.80 142.70 142.70 2.6K
12:05 142.90 142.90 142.90 142.90 1.5K
12:06 142.80 142.85 142.80 142.85 8.8K
12:07 142.70 142.70 142.50 142.50 6.4K
12:09 142.48 142.50 142.20 142.20 9.7K
12:10 142.20 142.20 142.00 142.10 44.3K
12:11 142.00 142.00 141.90 141.90 2.8K
12:13 141.80 141.80 141.80 141.80 0.7K
12:14 141.87 141.87 141.87 141.87 3.5K
12:15 141.90 141.90 141.90 141.90 0.0K
12:16 141.80 141.80 141.80 141.80 1.7K
12:18 141.80 141.90 141.80 141.89 3.2K
12:23 141.89 141.89 141.89 141.89 2.0K
12:25 141.90 141.90 141.90 141.90 1.8K
12:26 142.10 142.10 142.10 142.10 2.9K
12:28 142.10 142.10 141.90 141.90 26.6K
12:29 141.80 141.90 141.80 141.90 3.0K
12:30 142.10 142.20 142.10 142.20 0.9K
12:31 142.30 142.30 142.30 142.30 0.0K
12:32 142.30 142.30 142.30 142.30 0.0K
12:33 142.10 142.10 141.90 141.90 4.6K
12:35 141.80 141.80 141.80 141.80 0.7K
12:37 141.80 141.80 141.70 141.70 0.2K
12:38 141.70 141.70 141.70 141.70 5.8K
12:39 141.67 141.67 141.67 141.67 5.7K
12:41 141.70 141.70 141.70 141.70 0.8K
12:43 141.80 141.80 141.69 141.70 21.7K
12:44 141.80 141.80 141.60 141.60 15.8K
12:45 141.60 141.60 141.60 141.60 10.0K
12:46 141.50 141.68 141.50 141.68 2.8K
12:47 141.70 141.70 141.70 141.70 0.3K
12:50 141.80 141.80 141.80 141.80 4.1K
12:54 141.70 141.70 141.60 141.60 0.0K
12:55 141.80 141.80 141.80 141.80 0.1K
12:56 141.50 141.50 141.50 141.50 0.0K
12:57 141.40 141.40 141.40 141.40 1.0K
12:58 141.40 141.40 141.40 141.40 10.0K
13:00 141.40 141.50 141.40 141.50 2.5K
13:01 141.50 141.50 141.50 141.50 0.0K
13:03 141.37 141.37 141.37 141.37 2.7K
13:04 141.30 141.30 141.30 141.30 9.3K
13:07 141.30 141.30 141.30 141.30 15.1K
13:09 141.10 141.10 141.10 141.10 1.7K
13:11 141.23 141.30 141.00 141.30 95.4K
13:12 141.28 141.28 141.28 141.28 20.0K
13:17 141.50 141.60 141.50 141.60 3.6K
13:18 141.80 141.80 141.80 141.80 0.2K
13:28 141.60 141.60 141.60 141.60 2.4K
13:29 141.70 141.70 141.70 141.70 1.3K
13:35 141.90 141.90 141.90 141.90 0.0K
13:36 141.80 141.80 141.80 141.80 0.1K
13:37 141.90 141.90 141.90 141.90 0.0K
13:39 142.10 142.10 142.10 142.10 0.0K
13:48 142.00 142.00 142.00 142.00 0.1K
13:49 141.90 141.90 141.90 141.90 0.1K
13:51 142.20 142.20 142.20 142.20 0.0K
13:55 142.10 142.10 142.10 142.10 3.4K
13:57 142.00 142.00 142.00 142.00 7.1K
13:59 142.10 142.10 142.10 142.10 0.0K
14:01 141.90 141.90 141.90 141.90 0.8K
14:03 141.90 142.00 141.89 142.00 17.5K
14:04 141.90 141.90 141.90 141.90 2.3K
14:06 142.10 142.10 142.10 142.10 0.0K
14:07 141.90 141.90 141.77 141.77 1.7K
14:08 141.89 141.89 141.80 141.80 2.9K
14:09 141.77 141.89 141.77 141.89 16.9K
14:10 141.90 141.90 141.77 141.77 1.5K
14:13 141.70 141.70 141.70 141.70 0.5K
14:14 141.70 141.70 141.70 141.70 1.7K
14:17 141.80 141.80 141.80 141.80 0.1K
14:18 141.70 141.70 141.70 141.70 1.4K
14:19 141.70 141.70 141.60 141.64 10.8K
14:21 141.60 141.60 141.60 141.60 0.1K
14:22 141.65 141.70 141.65 141.70 6.8K
14:23 141.60 141.70 141.60 141.70 1.4K
14:24 141.50 141.50 141.50 141.50 3.5K
14:26 141.50 141.50 141.50 141.50 0.2K
14:27 141.60 141.60 141.60 141.60 5.8K
14:28 141.64 141.70 141.64 141.70 0.1K
14:31 141.50 141.50 141.50 141.50 0.4K
14:32 141.60 141.70 141.60 141.70 4.2K
14:33 141.80 141.80 141.80 141.80 0.0K
14:34 141.60 141.60 141.60 141.60 0.0K
14:36 141.80 141.80 141.80 141.80 0.4K
14:37 141.90 141.90 141.90 141.90 0.7K
14:39 141.70 141.70 141.70 141.70 10.1K
14:40 141.70 141.70 141.70 141.70 4.9K
14:41 141.70 142.00 141.70 141.90 16.8K
14:42 142.00 142.00 141.90 141.90 4.2K
14:43 142.00 142.00 142.00 142.00 6.9K
14:44 141.90 141.90 141.90 141.90 0.1K
14:45 142.00 142.00 142.00 142.00 0.7K
14:46 141.80 141.80 141.80 141.80 0.0K
14:49 141.87 142.00 141.80 142.00 10.5K
14:50 142.00 142.00 142.00 142.00 2.5K
14:51 141.80 141.80 141.80 141.80 0.1K
14:52 141.89 141.90 141.89 141.90 0.6K
14:53 141.70 141.70 141.70 141.70 2.5K
14:54 141.60 141.60 141.60 141.60 3.3K
14:55 141.50 141.50 141.50 141.50 0.2K
14:57 141.47 141.47 141.47 141.47 3.0K
14:59 141.40 141.40 141.40 141.40 0.2K
15:00 141.50 141.50 141.44 141.44 8.6K
15:04 141.60 141.60 141.60 141.60 2.7K
15:06 141.58 141.58 141.58 141.57 2.0K
15:07 141.40 141.40 141.40 141.40 0.0K
15:08 141.50 141.50 141.50 141.50 0.7K
15:09 141.43 141.60 141.43 141.60 6.2K
15:10 141.70 141.70 141.50 141.50 3.1K
15:11 141.50 141.50 141.50 141.50 0.0K
15:12 141.50 141.50 141.50 141.50 0.0K
15:14 141.70 141.70 141.70 141.70 0.0K
15:16 141.50 141.50 141.50 141.50 0.6K
15:17 141.50 141.50 141.40 141.50 10.1K
15:20 141.40 141.40 141.39 141.40 9.0K
15:21 141.40 141.40 141.40 141.40 5.6K
15:22 141.40 141.40 141.40 141.40 0.7K
15:23 141.50 141.50 141.50 141.50 0.0K
15:25 141.45 141.45 141.45 141.45 1.8K
15:26 141.40 141.40 141.40 141.40 0.1K
15:28 141.50 141.50 141.50 141.50 0.0K
15:29 141.49 141.49 141.49 141.49 1.0K
15:30 141.50 141.50 141.50 141.50 1.2K
15:31 141.60 141.68 141.60 141.68 0.2K
15:32 141.70 141.70 141.70 141.70 1.2K
15:36 141.70 141.70 141.70 141.70 0.6K
15:41 141.90 141.90 141.80 141.80 4.6K
15:42 141.80 141.80 141.80 141.80 0.3K
15:44 141.80 141.90 141.80 141.90 1.0K
15:46 141.90 141.90 141.80 141.80 6.1K
15:47 141.70 141.70 141.70 141.70 2.0K
15:49 141.80 141.80 141.80 141.80 0.1K
15:51 141.70 141.70 141.70 141.70 1.9K
15:53 141.78 141.78 141.70 141.70 2.5K
15:54 141.80 141.80 141.80 141.80 4.1K
15:55 141.67 141.67 141.67 141.67 7.3K
15:56 141.74 141.74 141.67 141.67 12.7K
15:57 141.69 141.69 141.60 141.60 16.1K
15:59 141.60 141.60 141.60 141.60 0.1K
16:00 141.70 141.70 141.70 141.70 0.5K
16:02 141.70 141.70 141.70 141.70 0.9K
16:03 141.67 141.67 141.67 141.67 13.4K
16:04 141.74 141.74 141.67 141.67 8.9K
16:07 141.70 141.70 141.69 141.69 4.2K
16:09 141.64 141.77 141.64 141.77 1.8K
16:11 141.70 141.70 141.70 141.70 0.1K
16:12 141.70 141.70 141.70 141.70 0.0K
16:15 141.80 141.80 141.80 141.80 0.0K
16:16 141.67 141.70 141.67 141.70 1.2K
16:17 141.70 141.70 141.70 141.70 0.3K
16:18 141.60 141.60 141.60 141.60 8.7K
16:20 141.60 141.60 141.60 141.60 6.9K
16:21 141.60 141.60 141.60 141.60 2.9K
16:22 141.70 141.70 141.57 141.57 3.4K
16:23 141.68 141.68 141.68 141.68 1.1K
16:25 141.60 141.60 141.60 141.60 0.0K
16:26 141.50 141.60 141.50 141.50 6.8K
16:27 141.60 141.60 141.50 141.60 18.5K
16:28 141.60 141.70 141.60 141.70 4.1K
16:29 141.80 141.80 141.80 141.80 0.3K
16:35 141.40 141.40 141.40 141.40 1,198.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available