Tritax Big Box

BBOXT
🏛️ uk →
144.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 142.00 142.00 141.32 141.32 18.6K
08:01 141.73 141.76 141.73 141.76 0.5K
08:02 141.83 141.83 141.83 141.83 0.5K
08:03 141.90 141.90 141.90 141.90 1.1K
08:04 141.40 141.58 141.40 141.58 10.7K
08:05 142.00 142.00 142.00 142.00 0.0K
08:07 141.90 141.90 141.72 141.72 1.7K
08:08 141.80 142.20 141.80 142.20 25.0K
08:10 142.30 142.30 142.30 142.30 0.0K
08:12 142.22 142.40 142.22 142.40 0.1K
08:13 142.20 142.20 142.20 142.20 0.3K
08:15 142.40 142.40 142.40 142.40 1.6K
08:17 142.37 142.40 142.37 142.40 0.2K
08:19 142.30 142.40 142.30 142.40 0.7K
08:21 142.40 142.40 142.40 142.40 6.5K
08:23 142.30 142.30 142.00 142.00 0.7K
08:24 142.00 142.00 142.00 142.00 0.1K
08:26 142.00 142.11 141.90 141.90 2.6K
08:28 142.10 142.10 142.10 142.10 1.6K
08:30 142.06 142.20 142.06 142.20 8.2K
08:33 141.90 142.20 141.90 142.20 0.9K
08:35 141.96 142.00 141.96 142.00 0.1K
08:36 142.00 142.00 142.00 142.00 0.0K
08:38 141.78 141.78 141.78 141.78 0.0K
08:39 141.70 141.70 141.70 141.70 0.2K
08:41 141.90 141.90 141.60 141.90 0.2K
08:44 141.81 141.81 141.81 141.81 1.1K
08:46 141.90 142.00 141.90 142.00 14.8K
08:47 141.96 141.96 141.96 141.96 0.2K
08:48 141.90 141.90 141.90 141.90 0.1K
08:50 142.10 142.10 142.10 142.10 0.0K
08:58 142.10 142.10 141.90 141.90 0.2K
08:59 142.08 142.08 142.00 142.00 8.0K
09:00 142.00 142.00 141.86 141.86 6.8K
09:03 141.77 141.77 141.70 141.70 27.4K
09:05 141.66 141.70 141.50 141.50 0.9K
09:10 141.50 141.58 141.50 141.58 0.9K
09:11 141.60 141.70 141.60 141.70 22.0K
09:13 141.90 141.90 141.90 141.90 0.0K
09:17 141.87 141.87 141.87 141.87 2.6K
09:19 141.96 141.96 141.96 141.96 4.2K
09:22 141.90 141.90 141.90 141.90 0.2K
09:25 141.90 141.90 141.90 141.90 0.2K
09:26 141.95 141.95 141.95 141.95 1.0K
09:28 141.94 141.94 141.94 141.94 0.6K
09:29 142.00 142.00 142.00 142.00 1.6K
09:30 142.00 142.10 142.00 142.10 1.9K
09:33 141.90 141.90 141.80 141.80 0.8K
09:35 141.90 141.90 141.86 141.86 1.4K
09:36 141.80 141.80 141.80 141.80 0.2K
09:38 141.90 141.90 141.80 141.80 0.1K
09:39 141.80 141.80 141.80 141.80 0.2K
09:40 141.84 141.84 141.82 141.82 1.4K
09:41 141.70 141.70 141.70 141.70 1.6K
09:42 141.70 141.70 141.70 141.70 3.2K
09:44 141.80 141.80 141.80 141.80 0.3K
09:47 141.60 141.60 141.60 141.60 0.8K
09:50 141.70 141.70 141.70 141.70 0.1K
09:51 141.50 141.50 141.50 141.50 0.2K
09:56 141.60 141.60 141.60 141.60 0.6K
09:57 141.55 141.55 141.50 141.50 1.0K
10:00 141.60 141.60 141.56 141.56 9.1K
10:01 141.51 141.54 141.51 141.54 0.5K
10:03 141.60 141.60 141.60 141.60 8.5K
10:05 141.70 141.70 141.50 141.50 257.0K
10:06 141.60 141.60 141.60 141.60 7.6K
10:07 141.50 141.50 141.47 141.47 262.8K
10:08 141.40 141.40 141.40 141.40 12.4K
10:10 141.40 141.40 141.40 141.40 0.2K
10:11 141.37 141.40 141.37 141.40 5.8K
10:14 141.50 141.50 141.50 141.50 2.8K
10:16 141.50 141.50 141.50 141.50 0.0K
10:17 141.47 141.47 141.47 141.47 0.7K
10:21 141.30 141.30 141.30 141.30 10.3K
10:22 141.40 141.40 141.40 141.40 5.3K
10:24 141.40 141.40 141.40 141.40 2.9K
10:26 141.40 141.40 141.40 141.40 4.0K
10:27 141.50 141.50 141.50 141.50 1.0K
10:29 141.40 141.40 141.40 141.40 0.0K
10:30 141.50 141.50 141.50 141.50 0.8K
10:33 141.40 141.40 141.40 141.40 0.0K
10:34 141.30 141.30 141.30 141.30 0.1K
10:35 141.50 141.50 141.50 141.50 3.8K
10:38 141.60 141.60 141.60 141.60 0.0K
10:41 141.53 141.53 141.53 141.53 6.0K
10:45 141.60 141.60 141.60 141.60 0.5K
10:46 141.40 141.40 141.40 141.40 0.0K
10:48 141.40 141.40 141.40 141.40 0.3K
10:49 141.53 141.53 141.53 141.53 0.4K
10:50 141.42 141.42 141.40 141.40 6.3K
10:51 141.40 141.40 141.40 141.40 0.0K
10:52 141.54 141.54 141.54 141.54 1.0K
10:53 141.54 141.54 141.40 141.40 1.3K
10:54 141.44 141.44 141.44 141.44 3.7K
10:56 141.50 141.56 141.50 141.56 2.1K
10:59 141.60 141.60 141.60 141.60 2.5K
11:00 141.75 141.75 141.75 141.75 0.7K
11:01 141.60 141.60 141.60 141.60 1.1K
11:05 141.88 141.89 141.88 141.89 3.3K
11:09 141.80 141.80 141.80 141.80 6.7K
11:10 141.90 141.90 141.90 141.90 0.6K
11:11 142.10 142.10 142.10 142.10 2.9K
11:12 142.07 142.07 142.07 142.07 7.1K
11:15 142.00 142.10 142.00 142.10 0.7K
11:16 141.93 141.93 141.70 141.70 126.9K
11:31 141.92 142.00 141.92 142.00 16.9K
11:32 141.80 141.80 141.80 141.80 0.5K
11:33 141.76 141.76 141.76 141.76 16.5K
11:34 141.90 141.90 141.90 141.90 1.6K
11:35 141.85 141.93 141.85 141.93 51.5K
11:37 142.00 142.00 142.00 142.00 0.8K
11:39 141.80 141.80 141.80 141.80 0.1K
11:41 141.66 141.66 141.66 141.66 18.5K
11:46 141.80 141.80 141.80 141.80 1.0K
11:47 141.72 141.78 141.72 141.78 1.0K
11:49 141.80 141.80 141.80 141.80 1.7K
11:50 142.00 142.00 142.00 142.00 5.4K
11:51 141.96 141.96 141.96 141.96 4.3K
11:55 141.97 142.14 141.97 142.14 0.7K
11:57 142.09 142.09 142.09 142.09 0.0K
11:59 142.10 142.10 142.10 142.10 1.0K
12:05 142.10 142.10 142.10 142.10 2.8K
12:09 142.02 142.06 142.02 142.01 11.7K
12:10 142.10 142.10 142.10 142.10 1.2K
12:12 142.07 142.07 142.07 142.07 3.0K
12:13 142.10 142.10 142.10 142.10 1.8K
12:14 142.20 142.20 142.20 142.20 0.1K
12:15 142.13 142.13 142.13 142.13 2.4K
12:18 142.20 142.20 142.20 142.20 0.6K
12:20 142.20 142.20 142.20 142.20 0.4K
12:27 142.20 142.21 142.20 142.21 1.0K
12:28 142.20 142.20 142.20 142.20 1.1K
12:30 142.10 142.30 142.10 142.30 0.7K
12:35 142.19 142.19 142.19 142.19 10.0K
12:37 142.17 142.17 142.17 142.17 1.7K
12:41 142.30 142.40 142.30 142.40 32.3K
12:46 142.32 142.32 142.32 142.32 3.0K
12:47 142.41 142.41 142.41 142.41 10.0K
12:51 142.34 142.34 142.34 142.34 5.3K
12:52 142.30 142.30 142.20 142.20 6.4K
12:54 142.20 142.20 142.20 142.20 0.4K
12:55 142.28 142.28 142.28 142.28 1.5K
13:01 142.20 142.20 142.20 142.20 2.1K
13:03 142.30 142.30 142.30 142.30 0.0K
13:09 142.10 142.10 142.10 142.10 0.0K
13:13 142.30 142.30 142.20 142.20 11.8K
13:14 142.10 142.10 142.10 142.10 0.0K
13:15 142.29 142.29 142.29 142.29 0.7K
13:17 142.30 142.30 142.19 142.19 1.8K
13:19 142.20 142.20 142.10 142.10 6.0K
13:25 142.30 142.30 142.30 142.30 0.0K
13:28 142.10 142.10 142.10 142.10 8.5K
13:29 142.40 142.40 142.40 142.40 0.1K
13:30 142.30 142.50 142.30 142.50 5.5K
13:32 142.26 142.26 142.26 142.26 11.1K
13:35 142.43 142.43 142.43 142.43 0.9K
13:39 142.50 142.60 142.30 142.30 5,201.6K
13:41 142.20 142.20 142.20 142.20 23.9K
13:43 142.50 142.50 142.50 142.50 0.0K
13:47 142.20 142.24 142.20 142.24 7.2K
13:53 142.50 142.50 142.50 142.50 0.0K
13:57 142.47 142.47 142.47 142.47 0.1K
13:58 142.26 142.26 142.26 142.26 0.8K
13:59 142.50 142.50 142.50 142.50 3.1K
14:00 142.31 142.31 142.31 142.31 0.8K
14:01 142.10 142.10 142.10 142.10 0.5K
14:02 142.00 142.00 142.00 142.00 26.7K
14:04 141.90 142.00 141.90 142.00 6.4K
14:05 142.02 142.02 142.00 142.00 13.3K
14:06 142.00 142.00 142.00 142.00 400.0K
14:10 142.10 142.10 142.10 142.10 6.5K
14:11 142.20 142.20 142.20 142.20 6.1K
14:14 142.30 142.30 142.30 142.30 4.5K
14:15 142.33 142.33 142.33 142.33 7.0K
14:18 142.26 142.26 142.20 142.24 34.3K
14:19 142.40 142.40 142.40 142.40 0.0K
14:20 142.20 142.20 142.20 142.20 0.0K
14:21 142.40 142.40 142.31 142.31 0.0K
14:23 142.40 142.40 142.20 142.20 2.8K
14:25 142.18 142.30 142.18 142.30 1.6K
14:28 142.30 142.40 142.30 142.40 2.4K
14:30 142.23 142.23 142.10 142.10 39.5K
14:31 142.20 142.20 142.20 142.20 0.0K
14:32 142.00 142.00 142.00 142.00 2.2K
14:33 142.10 142.10 142.10 142.10 6.4K
14:34 142.20 142.20 142.20 142.20 0.0K
14:35 142.09 142.09 142.09 142.09 1.8K
14:36 142.02 142.14 142.02 142.14 2.3K
14:39 142.00 142.00 142.00 142.00 0.1K
14:41 142.00 142.00 141.80 141.80 1.9K
14:43 141.89 141.89 141.89 141.89 1.7K
14:44 141.90 141.90 141.90 141.90 18.6K
14:45 142.00 142.10 142.00 142.00 8.4K
14:46 141.90 141.90 141.80 141.80 91.3K
14:47 141.80 141.80 141.80 141.80 184.0K
14:51 142.00 142.00 142.00 142.00 0.0K
14:52 141.80 141.80 141.80 141.80 0.6K
14:55 141.80 141.80 141.60 141.60 1.7K
14:56 141.80 141.80 141.60 141.60 10.1K
14:58 141.60 141.70 141.60 141.70 115.2K
14:59 141.60 141.70 141.50 141.50 80.0K
15:00 141.53 141.60 141.40 141.50 666.9K
15:01 141.60 141.60 141.60 141.60 8.9K
15:02 141.70 141.70 141.60 141.60 4.9K
15:03 141.70 141.70 141.70 141.70 1.5K
15:05 141.57 141.57 141.57 141.57 0.9K
15:07 141.65 141.65 141.65 141.65 1.5K
15:09 141.70 141.80 141.50 141.80 6.9K
15:10 141.74 141.90 141.74 141.87 0.7K
15:12 141.60 141.60 141.50 141.60 110.0K
15:13 141.60 141.70 141.60 141.68 10.0K
15:15 141.55 141.55 141.55 141.55 0.8K
15:17 141.54 141.60 141.54 141.60 6.8K
15:19 141.70 141.72 141.70 141.72 15.2K
15:20 141.80 141.80 141.80 141.80 0.8K
15:24 141.80 141.80 141.80 141.80 0.0K
15:29 141.60 141.60 141.60 141.60 5.5K
15:30 141.61 141.66 141.61 141.66 6.1K
15:31 141.70 141.70 141.68 141.68 0.1K
15:33 141.60 141.60 141.60 141.60 1.1K
15:34 141.63 141.63 141.63 141.63 0.4K
15:36 141.70 141.70 141.50 141.50 100.8K
15:37 141.60 141.60 141.50 141.50 218.6K
15:38 141.60 141.70 141.60 141.70 40.0K
15:39 141.60 141.60 141.60 141.60 0.0K
15:40 141.55 141.55 141.55 141.55 0.7K
15:41 141.60 141.60 141.40 141.40 65.3K
15:42 141.40 141.40 141.20 141.20 423.8K
15:43 141.20 141.30 141.20 141.20 51.4K
15:44 141.40 141.40 141.20 141.20 145.7K
15:45 141.35 141.35 141.20 141.20 19.3K
15:46 141.60 141.60 141.60 141.60 73.7K
15:47 141.40 141.40 141.30 141.30 0.2K
15:48 141.20 141.20 141.20 141.20 30.1K
15:49 141.30 141.30 141.30 141.30 2.5K
15:50 141.23 141.30 141.23 141.30 3.9K
15:53 141.40 141.40 141.31 141.31 1.4K
15:55 141.30 141.30 141.30 141.30 0.5K
15:56 141.35 141.35 141.35 141.35 0.0K
15:58 141.30 141.30 141.30 141.30 0.2K
15:59 141.40 141.40 141.40 141.40 6.5K
16:00 141.30 141.30 141.30 141.30 1.1K
16:02 141.40 141.40 141.40 141.40 7.8K
16:05 141.40 141.40 141.40 141.40 5.4K
16:08 141.40 141.40 141.30 141.30 0.1K
16:09 141.48 141.50 141.48 141.50 7.0K
16:10 141.40 141.40 141.40 141.40 0.0K
16:11 141.40 141.40 141.40 141.40 0.2K
16:12 141.30 141.30 141.30 141.30 0.1K
16:13 141.30 141.40 141.30 141.40 0.0K
16:15 141.40 141.40 141.39 141.39 5.0K
16:16 141.40 141.40 141.40 141.40 0.0K
16:17 141.40 141.40 141.40 141.40 0.3K
16:18 141.38 141.38 141.38 141.38 0.3K
16:19 141.30 141.30 141.30 141.30 0.1K
16:22 141.30 141.30 141.20 141.20 11.7K
16:23 141.26 141.50 141.25 141.50 19.6K
16:24 141.43 141.50 141.43 141.50 13.6K
16:25 141.35 141.70 141.35 141.70 47.7K
16:26 141.60 141.60 141.60 141.60 7.9K
16:27 141.50 141.50 141.50 141.50 1.0K
16:28 141.70 141.70 141.70 141.70 0.1K
16:29 141.50 141.50 141.50 141.50 0.4K
16:35 141.70 141.70 141.70 141.70 4,150.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available