Tritax Big Box

BBOXT
🏛️ uk →
144.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 141.70 141.93 141.60 141.83 112.3K
08:01 141.90 141.90 141.90 141.90 0.0K
08:02 141.90 141.97 141.90 141.97 11.9K
08:03 141.90 142.07 141.80 141.80 13.0K
08:04 141.81 141.81 141.81 141.81 1.0K
08:05 141.96 141.96 141.96 141.96 4.2K
08:06 142.05 142.20 142.05 142.20 8.7K
08:09 142.36 142.36 142.36 142.36 19.4K
08:11 142.00 142.00 142.00 142.00 0.8K
08:12 142.00 142.20 142.00 142.10 0.6K
08:14 142.10 142.10 142.10 142.10 7.1K
08:15 141.98 142.00 141.98 142.00 11.1K
08:16 142.10 142.10 142.10 142.10 1.3K
08:17 142.20 142.40 142.20 142.30 5.0K
08:18 142.30 142.40 142.30 142.40 0.6K
08:19 142.40 142.40 142.40 142.40 1.2K
08:23 142.30 142.30 142.30 142.30 0.0K
08:30 142.30 142.30 142.30 142.30 0.1K
08:32 142.31 142.31 142.31 142.31 0.0K
08:34 142.40 142.40 142.40 142.40 0.4K
08:36 142.31 142.31 142.31 142.31 0.0K
08:37 142.47 142.47 142.47 142.47 0.0K
08:38 142.40 142.40 142.40 142.40 0.1K
08:39 142.50 142.50 142.50 142.50 1.5K
08:40 142.40 142.40 142.40 142.40 3.5K
08:41 142.40 142.40 142.40 142.40 0.9K
08:42 142.40 142.40 142.40 142.40 0.9K
08:44 142.39 142.40 142.39 142.40 2.9K
08:45 142.43 142.43 142.43 142.43 2.2K
08:47 142.20 142.40 142.20 142.40 15.5K
08:48 142.40 142.40 142.40 142.40 1.0K
08:49 142.40 142.40 142.40 142.40 0.1K
08:50 142.30 142.30 142.30 142.30 0.8K
08:52 142.30 142.30 142.30 142.30 0.1K
08:57 142.30 142.40 142.30 142.40 9.2K
08:59 142.39 142.39 142.39 142.39 7.0K
09:02 142.40 142.40 142.40 142.40 1.2K
09:03 142.37 142.37 142.37 142.37 10.6K
09:04 142.39 142.40 142.39 142.40 1.5K
09:05 142.30 142.30 142.20 142.27 15.1K
09:06 142.40 142.40 142.40 142.40 4.4K
09:08 142.30 142.30 142.30 142.30 3.4K
09:10 142.30 142.30 142.30 142.30 0.4K
09:11 142.40 142.40 142.27 142.27 2.7K
09:12 142.30 142.43 142.30 142.43 1.2K
09:13 142.50 142.50 142.50 142.50 0.0K
09:15 142.30 142.30 142.30 142.30 0.0K
09:16 142.37 142.40 142.37 142.40 14.4K
09:19 142.30 142.30 142.30 142.30 3.2K
09:20 142.29 142.29 142.24 142.29 2.0K
09:21 142.20 142.20 142.07 142.07 4.4K
09:22 142.07 142.07 142.07 142.07 2.3K
09:23 142.00 142.00 142.00 142.00 3.9K
09:24 142.10 142.30 142.10 142.30 22.2K
09:25 142.20 142.20 142.20 142.20 0.0K
09:27 142.40 142.40 142.40 142.40 0.4K
09:28 142.37 142.37 142.37 142.37 0.7K
09:31 142.37 142.37 142.37 142.37 1.5K
09:33 142.34 142.34 142.34 142.34 3.5K
09:34 142.40 142.40 142.40 142.40 0.0K
09:35 142.40 142.40 142.40 142.40 0.0K
09:37 142.40 142.40 142.40 142.40 0.1K
09:41 142.50 142.50 142.50 142.50 0.1K
09:42 142.40 142.40 142.40 142.40 0.1K
09:43 142.50 142.50 142.50 142.50 13.4K
09:44 142.50 142.50 142.50 142.50 1.3K
09:47 142.50 142.50 142.50 142.50 0.1K
09:48 142.50 142.64 142.50 142.64 20.5K
09:49 142.70 142.70 142.50 142.50 9.6K
09:51 142.50 142.50 142.50 142.50 1.7K
09:52 142.50 142.50 142.50 142.50 0.1K
09:54 142.50 142.60 142.50 142.60 0.9K
09:55 142.55 142.55 142.55 142.55 0.6K
09:57 142.47 142.60 142.47 142.60 12.3K
09:59 142.60 142.60 142.60 142.60 0.1K
10:01 142.40 142.40 142.40 142.40 2.7K
10:02 142.40 142.40 142.40 142.40 5.6K
10:06 142.42 142.42 142.42 142.42 1.4K
10:07 142.40 142.40 142.40 142.40 0.1K
10:10 142.40 142.40 142.40 142.40 2.2K
10:11 142.40 142.40 142.40 142.40 0.0K
10:12 142.36 142.36 142.36 142.36 1.8K
10:13 142.35 142.35 142.35 142.35 0.3K
10:14 142.30 142.30 142.08 142.08 18.8K
10:15 142.07 142.07 142.07 142.07 1.2K
10:16 142.20 142.20 142.10 142.10 6.7K
10:17 142.20 142.20 142.20 142.20 0.1K
10:18 142.17 142.17 142.17 142.17 0.5K
10:20 142.30 142.30 142.30 142.30 0.0K
10:22 142.10 142.10 142.10 142.10 0.1K
10:28 142.10 142.10 142.10 142.10 5.3K
10:30 142.20 142.30 142.20 142.20 6.3K
10:32 142.20 142.30 142.20 142.30 0.2K
10:34 142.10 142.10 142.10 142.10 3.6K
10:37 142.07 142.10 142.07 142.10 1.3K
10:38 142.15 142.20 142.15 142.20 1.8K
10:39 142.10 142.10 142.10 142.10 7.8K
10:45 142.20 142.20 142.20 142.20 1.4K
10:46 142.10 142.10 142.10 142.10 1.8K
10:47 142.10 142.10 142.09 142.09 4.7K
10:48 142.10 142.10 142.10 142.10 0.7K
10:49 142.04 142.10 142.04 142.10 1.5K
10:51 142.16 142.16 142.15 142.15 2.5K
10:53 142.00 142.00 142.00 142.00 0.0K
10:56 142.00 142.00 142.00 142.00 6.6K
10:57 141.97 142.00 141.97 142.00 4.6K
10:59 142.10 142.10 142.10 142.10 3.5K
11:01 142.20 142.20 142.20 142.20 0.0K
11:02 142.10 142.10 142.10 142.10 0.1K
11:05 142.00 142.10 142.00 142.10 0.3K
11:06 142.15 142.20 142.10 142.15 60.0K
11:08 142.10 142.10 142.10 142.10 14.7K
11:09 142.14 142.14 142.14 142.14 23.6K
11:10 142.10 142.10 142.10 142.10 1.8K
11:11 142.07 142.07 142.07 142.07 10.9K
11:12 142.00 142.10 142.00 142.10 5.4K
11:17 142.20 142.20 142.10 142.10 0.1K
11:18 142.20 142.20 142.14 142.14 1.7K
11:21 142.20 142.20 142.20 142.20 0.0K
11:22 142.20 142.20 142.20 142.20 3.1K
11:23 142.20 142.20 142.20 142.20 0.4K
11:24 142.29 142.30 142.29 142.30 1.9K
11:27 142.20 142.20 142.20 142.20 0.1K
11:28 142.30 142.30 142.30 142.30 0.1K
11:29 142.34 142.34 142.34 142.34 0.3K
11:30 142.34 142.34 142.34 142.34 3.5K
11:31 142.10 142.20 142.10 142.20 3.7K
11:32 142.17 142.20 142.17 142.20 2.1K
11:33 142.20 142.28 142.20 142.28 20.3K
11:37 142.20 142.20 142.20 142.20 0.1K
11:38 142.30 142.30 142.30 142.30 0.0K
11:41 142.20 142.20 142.20 142.20 2.2K
11:42 142.30 142.30 142.30 142.30 0.0K
11:43 142.10 142.10 142.10 142.10 7.8K
11:44 142.04 142.04 142.04 142.04 0.4K
11:45 142.14 142.20 142.14 142.20 4.7K
11:48 142.10 142.10 142.10 142.10 0.1K
11:50 142.30 142.30 142.30 142.30 0.0K
11:52 142.14 142.20 142.14 142.20 0.4K
11:56 142.04 142.04 142.04 142.04 0.9K
11:58 142.10 142.10 142.10 142.10 0.1K
11:59 142.10 142.20 142.10 142.20 3.2K
12:00 142.10 142.10 142.10 142.10 0.0K
12:01 142.10 142.20 142.10 142.20 10.3K
12:03 142.20 142.20 142.20 142.20 0.0K
12:06 142.10 142.10 142.10 142.10 1.3K
12:08 142.10 142.10 142.10 142.10 0.1K
12:13 142.10 142.10 142.10 142.10 0.2K
12:14 142.14 142.14 142.14 142.14 0.4K
12:18 142.12 142.12 142.10 142.10 4.3K
12:22 142.04 142.04 142.04 142.04 1.8K
12:23 142.10 142.10 142.10 142.10 0.1K
12:27 142.20 142.20 142.20 142.20 0.0K
12:28 142.10 142.10 142.10 142.10 0.1K
12:30 142.10 142.12 142.10 142.10 12.0K
12:33 142.10 142.18 142.10 142.18 6.1K
12:34 142.11 142.11 142.11 142.11 0.2K
12:36 142.12 142.12 142.12 142.12 1.7K
12:37 142.20 142.20 142.20 142.20 5.7K
12:39 142.20 142.20 142.20 142.20 0.9K
12:41 142.19 142.19 142.10 142.10 0.2K
12:42 142.10 142.10 142.10 142.10 1.2K
12:43 142.20 142.20 142.20 142.20 0.9K
12:44 142.20 142.20 142.20 142.20 2.3K
12:46 142.19 142.19 142.19 142.19 0.1K
12:48 142.19 142.20 142.18 142.20 9.3K
12:50 142.20 142.20 142.20 142.20 0.9K
12:55 142.10 142.10 142.10 142.10 0.6K
12:57 142.10 142.10 142.10 142.10 10.7K
12:59 142.10 142.10 142.10 142.10 0.8K
13:00 142.20 142.20 142.20 142.20 0.0K
13:01 142.20 142.20 142.20 142.20 0.0K
13:02 142.15 142.15 142.15 142.15 10.0K
13:03 142.10 142.10 142.10 142.10 0.1K
13:05 142.05 142.05 142.05 142.05 0.3K
13:08 142.10 142.10 142.10 142.10 0.1K
13:09 142.15 142.15 142.15 142.15 0.5K
13:13 142.10 142.10 141.90 141.90 12.7K
13:14 141.90 141.90 141.80 141.90 6.7K
13:15 141.83 141.83 141.70 141.70 6.1K
13:16 141.70 141.70 141.70 141.70 4.6K
13:17 141.80 141.85 141.80 141.85 1.2K
13:18 141.88 141.88 141.88 141.88 0.1K
13:19 141.90 141.90 141.90 141.90 3.7K
13:22 141.90 141.90 141.90 141.90 0.4K
13:23 142.00 142.00 142.00 142.00 1.4K
13:25 142.10 142.10 142.10 142.10 2.5K
13:26 142.15 142.15 142.15 142.15 0.7K
13:27 142.07 142.07 142.07 142.07 2.7K
13:29 142.10 142.10 142.10 142.10 0.1K
13:30 142.00 142.00 141.90 141.90 8.1K
13:32 141.90 141.90 141.90 141.90 0.1K
13:34 142.00 142.00 142.00 142.00 7.0K
13:37 141.90 141.90 141.90 141.90 0.0K
13:39 142.00 142.00 141.90 141.90 1.6K
13:40 142.00 142.00 142.00 142.00 0.6K
13:42 141.90 141.90 141.90 141.90 4.1K
13:43 141.92 141.94 141.90 141.94 14.5K
13:44 141.90 141.90 141.90 141.90 0.0K
13:45 141.90 141.90 141.90 141.90 0.0K
13:46 141.90 141.90 141.90 141.90 0.0K
13:47 141.90 142.00 141.90 142.00 0.0K
13:48 141.99 141.99 141.99 141.99 0.0K
13:51 142.00 142.10 142.00 142.10 11.4K
13:53 142.04 142.04 142.04 142.04 3.5K
13:54 142.00 142.00 142.00 142.00 7.9K
13:55 142.08 142.08 142.04 142.04 0.8K
13:57 141.90 141.90 141.90 141.90 0.5K
13:59 141.90 142.00 141.90 142.00 1.9K
14:00 141.90 142.10 141.90 142.10 3.0K
14:01 142.00 142.00 142.00 142.00 1.4K
14:02 141.90 141.90 141.90 141.90 1.3K
14:03 141.93 141.93 141.93 141.93 3.5K
14:04 141.87 142.00 141.87 142.00 0.1K
14:07 141.95 141.95 141.90 141.90 3.1K
14:08 141.90 141.90 141.90 141.90 0.1K
14:11 141.95 141.95 141.95 141.95 0.7K
14:12 141.90 141.90 141.90 141.90 0.1K
14:13 141.88 141.88 141.88 141.88 6.6K
14:14 142.00 142.00 142.00 142.00 0.0K
14:17 142.00 142.00 141.90 141.90 0.1K
14:18 142.00 142.10 141.90 142.10 20.5K
14:22 142.10 142.10 142.00 142.00 0.0K
14:23 141.90 142.00 141.90 142.00 3.9K
14:24 142.10 142.10 142.10 142.10 3.1K
14:25 142.10 142.10 142.00 142.00 0.0K
14:26 142.10 142.10 142.02 142.08 6.6K
14:27 142.00 142.00 142.00 142.00 0.6K
14:28 142.08 142.08 142.08 142.08 0.0K
14:30 142.10 142.10 142.10 142.10 2.7K
14:31 142.10 142.20 142.10 142.20 7.0K
14:32 142.10 142.20 142.10 142.20 5.2K
14:33 142.20 142.20 142.20 142.20 0.1K
14:34 142.10 142.10 142.00 142.00 12.6K
14:35 141.90 141.90 141.80 141.80 5.8K
14:38 141.60 141.80 141.60 141.80 5.0K
14:41 141.67 141.67 141.67 141.67 5.7K
14:42 141.80 141.80 141.80 141.80 0.1K
14:43 141.70 141.80 141.70 141.80 0.1K
14:44 141.70 141.70 141.60 141.60 1.4K
14:45 141.80 141.80 141.80 141.80 0.0K
14:47 141.80 141.80 141.65 141.80 1.6K
14:48 141.80 141.80 141.80 141.80 15.2K
14:49 141.80 141.80 141.80 141.80 0.3K
14:51 141.70 141.90 141.70 141.80 12.7K
14:52 141.80 141.80 141.70 141.80 12.4K
14:54 141.70 141.70 141.70 141.70 3.8K
14:55 141.60 141.60 141.60 141.60 3.5K
14:56 141.70 141.70 141.63 141.63 1.0K
14:57 141.60 141.60 141.54 141.54 1.5K
14:58 141.58 141.60 141.50 141.50 7.5K
15:00 141.48 141.48 141.48 141.48 0.9K
15:01 141.60 141.60 141.60 141.60 2.5K
15:02 141.60 141.60 141.60 141.60 0.9K
15:04 141.57 141.57 141.57 141.57 2.8K
15:05 141.70 141.70 141.70 141.70 1.2K
15:06 141.80 141.90 141.80 141.84 10.3K
15:07 141.90 141.90 141.90 141.90 4.0K
15:08 141.84 141.88 141.84 141.88 3.4K
15:09 141.88 141.90 141.88 141.90 5.6K
15:10 141.90 141.94 141.90 141.90 42.4K
15:11 141.90 142.00 141.90 142.00 4.8K
15:12 141.80 141.80 141.80 141.80 0.1K
15:13 141.90 141.90 141.90 141.90 0.3K
15:14 141.98 141.98 141.98 141.98 0.0K
15:15 141.98 141.98 141.98 141.98 1.0K
15:16 142.00 142.00 142.00 142.00 0.0K
15:17 141.80 141.80 141.80 141.80 0.5K
15:18 141.80 141.80 141.80 141.80 0.0K
15:19 141.90 141.90 141.90 141.90 3.5K
15:20 141.90 141.90 141.90 141.90 287.3K
15:21 141.80 141.80 141.80 141.80 10.4K
15:22 141.80 141.80 141.80 141.80 0.0K
15:24 141.80 141.90 141.80 141.90 47.1K
15:26 141.80 141.90 141.80 141.90 47.8K
15:27 141.70 141.70 141.60 141.60 5.6K
15:28 141.70 141.70 141.70 141.70 6.1K
15:29 141.80 141.80 141.80 141.80 0.1K
15:31 141.70 141.70 141.70 141.70 3.4K
15:32 141.80 141.90 141.80 141.90 16.0K
15:33 141.80 141.80 141.80 141.80 0.0K
15:35 141.90 141.90 141.90 141.90 0.0K
15:36 141.90 141.90 141.80 141.80 10.2K
15:38 141.80 141.80 141.60 141.60 0.2K
15:40 141.50 141.50 141.50 141.50 0.0K
15:41 141.50 141.50 141.40 141.40 1.5K
15:43 141.50 141.50 141.50 141.50 0.0K
15:44 141.30 141.30 141.30 141.30 0.0K
15:45 141.45 141.45 141.37 141.37 7.0K
15:47 141.37 141.37 141.37 141.37 4.6K
15:48 141.30 141.30 141.30 141.30 3.4K
15:50 141.30 141.30 141.30 141.30 4.8K
15:52 141.30 141.39 141.30 141.39 0.0K
15:53 141.40 141.40 141.40 141.40 14.1K
15:54 141.50 141.50 141.50 141.50 0.0K
15:55 141.47 141.47 141.47 141.47 0.5K
15:57 141.40 141.54 141.40 141.40 4.4K
15:58 141.40 141.40 141.40 141.40 6.2K
15:59 141.50 141.50 141.50 141.50 0.0K
16:00 141.30 141.30 141.20 141.20 24.6K
16:01 141.30 141.40 141.30 141.40 6.8K
16:02 141.50 141.50 141.30 141.30 0.0K
16:04 141.40 141.40 141.40 141.40 39.9K
16:08 141.43 141.48 141.43 141.48 2.8K
16:09 141.50 141.50 141.50 141.50 19.9K
16:10 141.50 141.50 141.40 141.40 1.5K
16:11 141.40 141.45 141.37 141.37 8.6K
16:13 141.44 141.44 141.44 141.44 1.1K
16:14 141.50 141.50 141.50 141.50 3.4K
16:15 141.40 141.40 141.40 141.40 5.9K
16:16 141.50 141.50 141.50 141.50 7.6K
16:17 141.50 141.50 141.50 141.50 3.2K
16:18 141.50 141.50 141.50 141.50 8.3K
16:19 141.46 141.46 141.46 141.46 4.8K
16:20 141.40 141.40 141.40 141.40 0.3K
16:21 141.40 141.50 141.40 141.50 32.5K
16:22 141.52 141.60 141.50 141.50 78.5K
16:23 141.50 141.50 141.50 141.50 5.8K
16:24 141.50 141.50 141.50 141.50 40.0K
16:25 141.56 141.58 141.50 141.58 6.1K
16:26 141.50 141.50 141.50 141.50 6.7K
16:29 141.50 141.50 141.40 141.40 13.4K
16:35 141.20 141.20 141.20 141.20 821.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available