Tritax Big Box

BBOXT
🏛️ uk →
146.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 141.41 141.90 141.41 141.90 7.6K
08:02 141.80 141.90 141.80 141.90 3.1K
08:03 141.99 142.20 141.73 141.73 6.5K
08:04 141.92 142.20 141.56 142.20 10.3K
08:05 142.20 142.20 142.20 142.20 0.0K
08:06 141.72 141.72 141.72 141.72 5.0K
08:07 142.20 142.20 142.20 142.20 0.0K
08:10 142.20 142.20 142.00 142.00 0.0K
08:11 142.00 142.20 142.00 142.20 2.5K
08:12 142.20 142.20 142.10 142.20 3.3K
08:13 142.20 142.20 142.20 142.20 0.0K
08:15 142.20 142.20 142.20 142.20 0.0K
08:16 141.88 142.05 141.88 142.05 55.6K
08:28 141.99 141.99 141.99 141.99 0.5K
08:31 142.15 142.15 142.15 142.15 0.1K
08:32 141.84 142.20 141.84 142.20 1.0K
08:33 142.14 142.14 142.14 142.14 0.0K
08:35 142.07 142.07 142.07 142.07 0.4K
08:36 141.89 141.89 141.89 141.89 8.0K
08:39 141.94 141.94 141.94 141.94 6.5K
08:41 141.90 141.90 141.90 141.90 1.7K
08:42 141.90 141.90 141.90 141.90 2.5K
08:43 141.85 141.85 141.85 141.86 3.1K
08:45 141.70 141.70 141.70 141.70 5.0K
08:46 141.70 141.70 141.60 141.60 11.5K
08:49 141.50 141.50 141.40 141.40 2.8K
08:51 141.40 141.60 141.40 141.60 1.1K
08:52 141.48 141.48 141.48 141.48 2.6K
08:59 141.30 141.30 141.30 141.30 0.4K
09:00 141.26 141.26 141.26 141.26 0.1K
09:01 141.30 141.30 141.20 141.20 4.0K
09:02 141.30 141.30 141.30 141.30 0.0K
09:03 141.27 141.27 141.27 141.27 5.5K
09:06 141.30 141.40 141.30 141.40 7.4K
09:11 141.50 141.50 141.50 141.50 0.0K
09:12 141.35 141.35 141.35 141.35 1.1K
09:13 141.50 141.50 141.50 141.50 0.0K
09:14 141.48 141.48 141.48 141.48 3.1K
09:15 141.50 141.50 141.50 141.50 0.0K
09:18 141.40 141.40 141.40 141.40 13.5K
09:20 141.60 141.60 141.60 141.60 0.9K
09:21 141.70 141.70 141.70 141.70 1.6K
09:25 141.70 141.70 141.70 141.70 1.1K
09:27 141.60 141.60 141.60 141.60 0.0K
09:30 141.69 141.69 141.69 141.69 0.0K
09:31 141.60 141.60 141.50 141.50 3.6K
09:32 141.50 141.50 141.48 141.48 1.3K
09:33 141.50 141.50 141.50 141.50 9.1K
09:38 141.60 141.65 141.60 141.65 9.6K
09:39 141.70 141.80 141.70 141.80 7.7K
09:43 141.80 141.80 141.80 141.80 1.1K
09:44 141.90 141.90 141.90 141.90 1.5K
09:45 142.00 142.00 142.00 142.00 0.1K
09:52 141.86 141.86 141.86 141.86 0.4K
09:54 141.90 141.90 141.90 141.90 0.5K
09:57 142.00 142.00 142.00 142.00 0.0K
10:00 141.99 142.00 141.99 142.00 7.3K
10:03 142.00 142.00 141.90 141.90 24.2K
10:05 142.00 142.00 142.00 142.00 10.3K
10:08 142.10 142.10 142.10 142.10 0.0K
10:09 142.03 142.03 142.03 142.03 5.4K
10:11 142.03 142.03 142.00 142.00 5.0K
10:13 142.01 142.01 142.01 142.01 7.5K
10:14 142.10 142.10 142.10 142.10 0.0K
10:16 142.01 142.08 142.01 142.08 30.2K
10:17 142.10 142.10 142.10 142.10 3.3K
10:18 142.10 142.10 142.10 142.10 0.0K
10:20 142.10 142.10 142.10 142.10 8.1K
10:22 142.20 142.20 142.20 142.20 0.1K
10:26 142.05 142.05 142.05 142.05 0.7K
10:28 142.00 142.00 142.00 142.00 5.7K
10:29 142.05 142.05 142.05 142.05 1.7K
10:30 142.05 142.05 142.05 142.05 0.5K
10:33 142.00 142.00 142.00 142.00 1.1K
10:34 142.00 142.00 142.00 142.00 6.6K
10:35 141.97 141.97 141.97 141.97 0.1K
10:37 141.99 141.99 141.99 141.99 0.0K
10:42 142.00 142.00 142.00 142.00 3.9K
10:43 142.00 142.00 142.00 142.00 38.2K
10:46 141.90 141.94 141.90 141.94 16.6K
10:47 141.90 141.90 141.90 141.90 3.0K
10:48 141.90 142.00 141.90 142.00 1.3K
10:49 141.90 141.90 141.90 141.90 51.6K
10:50 141.90 142.00 141.90 142.00 67.6K
10:52 141.90 141.90 141.90 141.90 13.2K
10:54 141.87 141.90 141.87 141.90 174.3K
10:55 142.00 142.00 142.00 142.00 0.0K
10:56 141.90 141.90 141.89 141.89 10.1K
11:00 141.80 141.80 141.70 141.80 18.5K
11:01 141.90 141.90 141.90 141.90 0.0K
11:03 141.70 141.70 141.70 141.70 9.3K
11:05 141.55 141.55 141.55 141.55 0.1K
11:07 141.60 141.60 141.60 141.60 5.5K
11:09 141.60 141.60 141.60 141.60 0.4K
11:10 141.60 141.60 141.55 141.55 19.6K
11:14 141.50 141.59 141.50 141.59 33.6K
11:15 141.50 141.50 141.50 141.50 26.0K
11:16 141.60 141.60 141.60 141.60 0.0K
11:19 141.60 141.60 141.60 141.60 9.8K
11:21 141.54 141.54 141.54 141.54 1.8K
11:23 141.59 141.59 141.59 141.59 0.4K
11:25 141.54 141.54 141.54 141.54 2.5K
11:27 141.60 141.60 141.60 141.60 0.0K
11:28 141.50 141.50 141.50 141.50 16.7K
11:29 141.53 141.59 141.53 141.59 10.0K
11:30 141.54 141.54 141.54 141.54 7.7K
11:31 141.51 141.60 141.51 141.54 8.4K
11:32 141.60 141.60 141.60 141.60 0.3K
11:33 141.60 141.60 141.60 141.60 17.4K
11:36 141.70 141.70 141.70 141.70 8.3K
11:38 141.80 141.80 141.80 141.80 0.0K
11:45 141.76 141.76 141.76 141.76 2.0K
11:51 141.80 141.80 141.80 141.80 11.2K
11:52 141.89 141.90 141.80 141.80 1.5K
11:53 141.80 141.80 141.70 141.70 27.8K
11:54 141.60 141.60 141.60 141.60 0.1K
11:55 141.60 141.60 141.60 141.60 0.4K
11:56 141.57 141.57 141.57 141.57 5.2K
11:57 141.50 141.50 141.50 141.50 0.1K
11:59 141.50 141.50 141.50 141.50 23.9K
12:00 141.60 141.60 141.60 141.60 0.0K
12:04 141.50 141.50 141.50 141.50 2.5K
12:06 141.50 141.50 141.50 141.50 5.6K
12:07 141.59 141.59 141.59 141.59 6.1K
12:08 141.60 141.60 141.60 141.60 0.0K
12:11 141.60 141.60 141.60 141.60 11.4K
12:12 141.60 141.60 141.54 141.54 10.9K
12:15 141.57 141.60 141.57 141.60 4.6K
12:17 141.60 141.60 141.60 141.60 11.1K
12:18 141.59 141.59 141.59 141.59 0.3K
12:21 141.50 141.50 141.50 141.50 0.1K
12:23 141.56 141.56 141.56 141.56 14.0K
12:25 141.50 141.50 141.50 141.50 0.0K
12:26 141.50 141.50 141.50 141.50 0.0K
12:27 141.54 141.54 141.54 141.54 14.1K
12:29 141.50 141.60 141.50 141.60 14.7K
12:30 141.60 141.60 141.60 141.60 0.1K
12:39 141.60 141.60 141.60 141.60 0.0K
12:42 141.54 141.54 141.54 141.54 1.5K
12:47 141.60 141.60 141.50 141.50 47.6K
12:53 141.40 141.40 141.40 141.40 13.2K
12:56 141.40 141.40 141.32 141.40 0.9K
12:57 141.37 141.37 141.37 141.37 5.0K
13:05 141.50 141.50 141.10 141.10 8.9K
13:08 141.00 141.00 141.00 141.00 0.0K
13:10 141.20 141.20 141.20 141.20 0.0K
13:14 141.09 141.09 141.09 141.09 0.0K
13:15 141.00 141.00 141.00 141.00 8.7K
13:16 140.90 140.90 140.90 140.90 1.1K
13:17 140.90 140.90 140.90 140.90 4.6K
13:18 140.90 140.90 140.90 140.90 0.3K
13:20 141.00 141.00 140.90 140.90 3.9K
13:26 140.91 140.91 140.91 140.91 10.6K
13:28 140.96 140.96 140.96 140.96 0.7K
13:30 141.00 141.00 141.00 141.00 17.9K
13:32 141.20 141.20 141.20 141.20 4.9K
13:35 141.30 141.40 141.30 141.40 10.1K
13:36 141.50 141.50 141.50 141.50 2.5K
13:40 141.60 141.60 141.60 141.60 4.7K
13:46 141.40 141.40 141.40 141.40 8.2K
13:47 141.50 141.50 141.50 141.50 0.3K
13:48 141.47 141.47 141.47 141.47 0.6K
13:49 141.50 141.50 141.50 141.50 0.0K
13:52 141.50 141.50 141.50 141.50 0.0K
13:54 141.58 141.58 141.58 141.58 3.0K
14:00 141.50 141.50 141.50 141.50 0.8K
14:01 141.51 141.51 141.51 141.51 0.0K
14:02 141.53 141.53 141.53 141.53 17.0K
14:03 141.60 141.60 141.60 141.60 0.5K
14:05 141.50 141.50 141.40 141.40 114.0K
14:08 141.20 141.36 141.20 141.36 3.6K
14:11 141.23 141.23 141.23 141.23 0.5K
14:12 141.10 141.10 141.10 141.10 0.0K
14:13 141.23 141.23 141.23 141.23 5.0K
14:15 141.23 141.23 141.23 141.23 7.0K
14:16 141.30 141.30 141.30 141.30 2.2K
14:17 141.15 141.20 141.15 141.20 14.7K
14:18 141.17 141.17 141.17 141.17 24.3K
14:20 141.25 141.25 141.25 141.25 4.2K
14:25 141.17 141.17 141.17 141.17 1.7K
14:30 141.17 141.30 140.80 140.80 54.1K
14:31 140.80 140.90 140.80 140.90 12.9K
14:34 140.90 140.90 140.90 140.90 11.2K
14:36 140.70 140.80 140.70 140.80 8.7K
14:38 140.68 140.70 140.68 140.70 1.0K
14:39 140.60 140.60 140.60 140.60 0.7K
14:42 140.69 140.69 140.69 140.69 0.3K
14:43 140.60 140.60 140.60 140.60 0.1K
14:44 140.60 140.60 140.50 140.50 13.6K
14:47 140.52 140.52 140.52 140.52 0.0K
14:50 140.57 140.57 140.57 140.57 1.8K
14:51 140.60 140.60 140.60 140.60 0.3K
14:52 140.60 140.60 140.60 140.60 0.5K
14:55 140.40 140.40 140.40 140.40 3.8K
14:56 140.20 140.20 140.20 140.20 5.8K
14:58 140.30 140.30 140.30 140.30 5.0K
15:00 140.40 140.40 140.40 140.40 2.2K
15:01 140.39 140.39 140.39 140.39 0.0K
15:04 140.40 140.40 140.40 140.40 0.0K
15:05 140.40 140.40 140.40 140.40 7.9K
15:07 140.30 140.30 140.20 140.20 10.5K
15:10 140.10 140.15 140.10 140.15 13.1K
15:13 140.00 140.00 140.00 140.00 1.9K
15:15 140.00 140.00 140.00 140.00 0.9K
15:16 140.00 140.00 140.00 140.00 44.3K
15:17 140.10 140.10 140.10 140.10 0.0K
15:19 140.05 140.05 139.92 139.92 0.1K
15:21 140.10 140.10 140.10 140.10 0.0K
15:23 139.97 140.00 139.87 139.98 32.3K
15:24 140.00 140.00 139.90 139.90 11.3K
15:27 140.00 140.09 140.00 140.09 4.4K
15:28 140.10 140.10 140.03 140.03 16.3K
15:31 140.00 140.00 140.00 140.00 9.4K
15:32 139.90 139.90 139.90 139.90 11.7K
15:37 140.00 140.00 140.00 140.00 2.5K
15:38 139.80 139.85 139.80 139.85 3.9K
15:39 139.77 139.77 139.77 139.77 6.0K
15:44 139.70 139.70 139.70 139.70 0.5K
15:45 139.90 139.90 139.90 139.90 0.3K
15:48 139.70 139.70 139.70 139.70 4.6K
15:50 139.79 139.79 139.79 139.79 0.0K
15:52 139.79 139.80 139.77 139.80 21.7K
15:53 139.70 139.77 139.70 139.77 3.8K
15:55 139.71 139.71 139.71 139.71 0.0K
15:58 139.70 139.70 139.60 139.60 15.3K
15:59 139.60 139.60 139.60 139.60 11.5K
16:00 139.70 139.80 139.70 139.78 10.5K
16:01 139.80 139.80 139.70 139.70 2.7K
16:02 139.60 139.60 139.60 139.60 8.3K
16:04 139.59 139.59 139.50 139.50 2.9K
16:06 139.60 139.60 139.60 139.60 4.0K
16:07 139.70 139.70 139.70 139.70 3.7K
16:09 139.80 139.80 139.80 139.80 13.4K
16:11 139.70 139.79 139.70 139.79 3.3K
16:12 139.80 139.80 139.70 139.70 13.5K
16:14 139.67 139.67 139.67 139.67 2.4K
16:15 139.80 139.80 139.60 139.66 3.0K
16:17 139.60 139.60 139.60 139.60 2.7K
16:18 139.70 139.70 139.70 139.70 0.0K
16:20 139.50 139.60 139.50 139.60 6.1K
16:21 139.60 139.60 139.40 139.40 0.0K
16:22 139.50 139.50 139.50 139.50 3.2K
16:24 139.50 139.50 139.50 139.50 1.4K
16:25 139.40 139.50 139.40 139.50 8.4K
16:26 139.40 139.40 139.40 139.40 3.0K
16:27 139.50 139.50 139.50 139.50 0.0K
16:28 139.50 139.50 139.50 139.50 1.6K
16:29 139.30 139.40 139.30 139.30 0.2K
16:35 139.30 139.30 139.30 139.30 1,173.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available