Tritax Big Box

BBOXT
🏛️ uk →
144.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 138.80 139.96 138.80 139.65 22.6K
08:01 139.47 139.89 139.47 139.89 10.6K
08:03 140.03 140.03 140.03 140.03 3.2K
08:05 139.90 139.90 139.90 139.90 0.1K
08:06 139.90 139.90 139.90 139.90 0.0K
08:07 139.90 139.90 139.90 139.90 0.3K
08:08 139.90 139.90 139.90 139.90 0.0K
08:09 139.90 139.90 139.90 139.90 0.0K
08:10 139.90 139.90 139.90 139.90 0.0K
08:11 139.90 139.90 139.90 139.90 1.2K
08:12 140.10 140.10 140.10 140.10 3.6K
08:13 140.10 140.10 140.10 140.10 0.0K
08:14 140.00 140.00 140.00 140.00 0.0K
08:15 140.00 140.00 140.00 140.00 0.0K
08:16 140.00 140.00 140.00 140.00 0.1K
08:18 140.10 140.10 140.10 140.10 0.0K
08:20 140.10 140.10 140.10 140.10 0.0K
08:22 140.00 140.00 140.00 140.00 0.0K
08:24 139.80 139.80 139.80 139.80 3.6K
08:25 140.10 140.10 140.10 140.10 0.0K
08:27 140.08 140.08 140.08 140.08 0.0K
08:29 140.10 140.10 140.10 140.10 4.5K
08:30 140.18 140.18 140.10 140.10 2.4K
08:34 140.20 140.20 140.20 140.20 2.9K
08:35 140.10 140.10 140.10 140.10 0.0K
08:37 140.10 140.10 140.05 140.05 1.4K
08:38 140.04 140.04 140.04 140.04 0.6K
08:40 140.10 140.10 140.10 140.10 0.1K
08:41 140.00 140.00 140.00 140.00 0.0K
08:42 140.00 140.00 140.00 140.00 0.0K
08:43 140.00 140.00 140.00 140.00 0.8K
08:44 140.00 140.00 140.00 140.00 4.0K
08:46 140.08 140.08 140.08 140.08 1.5K
08:49 140.00 140.00 140.00 140.00 0.2K
08:51 140.00 140.00 139.97 140.00 3.3K
08:53 139.89 139.89 139.89 139.89 0.7K
08:54 139.92 139.92 139.92 139.92 2.7K
08:57 139.90 140.00 139.90 140.00 0.0K
08:58 139.80 139.80 139.80 139.80 0.8K
09:00 139.77 139.80 139.77 139.80 7.2K
09:01 139.70 139.90 139.70 139.90 9.3K
09:05 139.84 139.84 139.84 139.84 0.1K
09:08 139.81 139.81 139.81 139.81 1.4K
09:09 139.90 139.90 139.90 139.90 9.2K
09:10 139.90 140.00 139.90 140.00 3.1K
09:15 140.10 140.10 140.10 140.10 0.0K
09:17 139.90 139.90 139.90 139.90 10.7K
09:19 140.00 140.00 140.00 140.00 0.0K
09:21 140.00 140.00 140.00 140.00 0.0K
09:25 139.95 139.98 139.95 139.98 9.9K
09:26 140.00 140.00 140.00 140.00 2.3K
09:28 140.10 140.10 140.10 140.10 10.1K
09:30 140.18 140.18 140.18 140.18 0.0K
09:32 140.00 140.00 140.00 140.00 5.3K
09:35 140.10 140.10 140.00 140.00 2.5K
09:36 140.10 140.10 140.10 140.10 0.0K
09:38 140.10 140.10 140.10 140.10 0.0K
09:39 140.04 140.04 140.04 140.04 2.9K
09:40 139.90 139.90 139.90 139.90 2.5K
09:46 140.00 140.00 140.00 140.00 0.0K
09:47 140.00 140.00 140.00 140.00 3.3K
09:52 140.10 140.10 140.10 140.10 0.0K
09:53 139.90 140.10 139.90 140.10 2.2K
09:54 139.79 139.79 139.79 139.79 0.4K
09:57 139.70 139.79 139.70 139.70 2.9K
09:58 139.80 139.80 139.80 139.80 0.0K
09:59 139.73 139.73 139.73 139.73 0.8K
10:01 139.80 139.80 139.80 139.80 0.0K
10:02 139.70 139.70 139.70 139.70 3.8K
10:03 139.60 139.60 139.58 139.60 23.4K
10:04 139.60 139.70 139.60 139.70 1.0K
10:05 139.60 139.60 139.60 139.60 1.6K
10:06 139.50 139.70 139.50 139.70 43.7K
10:07 139.60 139.60 139.60 139.60 0.1K
10:08 139.60 139.60 139.60 139.60 0.1K
10:09 139.69 139.69 139.69 139.69 5.4K
10:10 139.72 139.72 139.51 139.51 10.4K
10:11 139.56 139.56 139.56 139.56 3.8K
10:12 139.54 139.54 139.54 139.54 1.8K
10:13 139.40 139.40 139.40 139.40 0.0K
10:14 139.54 139.54 139.54 139.54 3.4K
10:15 139.60 139.60 139.60 139.60 0.0K
10:16 139.60 139.60 139.60 139.60 1.1K
10:17 139.55 139.60 139.55 139.60 20.1K
10:19 139.50 139.50 139.50 139.50 2.7K
10:21 139.70 139.70 139.70 139.70 0.0K
10:24 139.70 139.70 139.70 139.70 0.2K
10:26 139.67 139.70 139.67 139.70 1.6K
10:29 139.67 139.67 139.67 139.67 0.0K
10:30 139.67 139.67 139.67 139.67 0.0K
10:31 139.59 139.59 139.59 139.59 0.3K
10:32 139.45 139.56 139.45 139.56 2.6K
10:33 139.50 139.50 139.40 139.48 8.2K
10:35 139.35 139.35 139.35 139.35 0.5K
10:41 139.50 139.50 139.50 139.50 0.4K
10:42 139.40 139.40 139.40 139.40 5.6K
10:48 139.35 139.35 139.35 139.35 9.0K
10:49 139.35 139.38 139.30 139.38 7.8K
10:50 139.38 139.38 139.38 139.38 0.4K
10:51 139.39 139.39 139.39 139.39 0.4K
10:52 139.35 139.35 139.35 139.35 1.1K
10:54 139.38 139.38 139.38 139.38 2.0K
10:55 139.35 139.35 139.35 139.35 2.8K
10:56 139.39 139.39 139.39 139.39 7.2K
10:58 139.30 139.30 139.30 139.30 0.4K
10:59 139.40 139.40 139.40 139.40 0.0K
11:04 139.25 139.25 139.20 139.20 5.7K
11:05 139.30 139.30 139.30 139.30 0.5K
11:06 139.28 139.28 139.28 139.28 0.0K
11:07 139.30 139.30 139.30 139.30 16.5K
11:08 139.40 139.40 139.40 139.40 0.0K
11:12 139.27 139.27 139.27 139.27 6.0K
11:18 139.20 139.20 139.20 139.20 0.1K
11:22 139.30 139.30 139.30 139.30 0.1K
11:24 139.19 139.19 139.19 139.19 5.4K
11:25 139.20 139.20 139.20 139.20 0.0K
11:30 139.10 139.10 139.10 139.10 0.1K
11:31 139.00 139.00 139.00 139.00 1.3K
11:34 138.99 138.99 138.99 138.99 2.1K
11:36 138.90 138.90 138.90 138.90 6.5K
11:38 139.10 139.10 139.10 139.10 5.3K
11:40 139.20 139.20 139.20 139.20 0.0K
11:43 139.20 139.20 139.10 139.18 2.9K
11:44 139.12 139.12 139.12 139.12 3.9K
11:45 139.15 139.15 139.15 139.15 2.1K
11:49 139.20 139.20 139.20 139.20 0.0K
11:51 139.20 139.20 139.20 139.20 0.2K
11:52 139.19 139.19 139.19 139.19 3.7K
11:53 139.10 139.10 139.10 139.10 14.7K
11:54 139.30 139.30 139.30 139.30 0.0K
11:57 139.30 139.30 139.30 139.30 3.3K
11:58 139.39 139.39 139.39 139.39 2.1K
11:59 139.40 139.40 139.40 139.40 0.0K
12:00 139.20 139.34 139.20 139.34 78.8K
12:01 139.40 139.40 139.40 139.40 3.8K
12:04 139.50 139.50 139.50 139.50 5.4K
12:05 139.51 139.51 139.40 139.40 4.0K
12:11 139.50 139.50 139.50 139.50 0.1K
12:14 139.30 139.30 139.30 139.30 0.0K
12:15 139.30 139.30 139.30 139.30 10.6K
12:17 139.20 139.20 139.20 139.20 7.5K
12:18 139.30 139.30 139.30 139.30 0.0K
12:19 139.30 139.30 139.30 139.30 0.0K
12:20 139.30 139.30 139.30 139.30 0.3K
12:21 139.20 139.20 139.20 139.20 0.8K
12:22 139.17 139.17 139.17 139.17 4.9K
12:27 139.10 139.10 139.10 139.10 1.5K
12:29 139.10 139.10 139.10 139.10 1.8K
12:31 139.20 139.20 139.20 139.20 7.2K
12:33 139.20 139.20 139.20 139.20 12.4K
12:34 139.20 139.20 139.20 139.20 2.4K
12:36 139.00 139.00 139.00 139.00 0.3K
12:38 139.20 139.20 139.20 139.20 0.0K
12:41 139.00 139.00 139.00 139.00 3.0K
12:43 138.90 138.90 138.90 138.90 0.1K
12:46 139.10 139.10 139.10 139.10 0.0K
12:50 139.10 139.10 139.10 139.10 0.0K
12:52 138.97 138.97 138.97 138.97 18.8K
12:54 139.09 139.09 139.09 139.09 0.1K
12:55 139.03 139.03 139.03 139.03 2.0K
12:56 139.18 139.18 139.18 139.18 88.5K
13:00 139.10 139.10 138.97 138.97 21.6K
13:01 139.00 139.00 138.97 138.97 4.1K
13:02 138.80 138.80 138.80 138.80 0.5K
13:03 138.70 138.75 138.70 138.75 6.4K
13:05 138.60 138.60 138.60 138.60 0.0K
13:06 138.75 138.75 138.75 138.75 3.6K
13:08 138.75 138.75 138.75 138.75 7.2K
13:10 138.70 138.70 138.50 138.50 5.2K
13:12 138.40 138.40 138.40 138.40 0.0K
13:16 138.60 138.60 138.60 138.60 20.0K
13:17 138.50 138.50 138.50 138.50 1.8K
13:19 138.55 138.55 138.55 138.55 0.1K
13:23 138.48 138.50 138.48 138.50 10.5K
13:27 138.60 138.60 138.60 138.60 0.0K
13:28 138.42 138.42 138.42 138.42 3.1K
13:29 138.60 138.60 138.60 138.60 0.0K
13:34 138.60 138.60 138.60 138.60 0.0K
13:39 138.60 138.70 138.60 138.70 17.3K
13:41 138.70 138.70 138.70 138.70 3.9K
13:42 138.60 138.60 138.60 138.60 11.3K
13:43 138.50 138.50 138.50 138.50 3.6K
13:45 138.40 138.40 138.40 138.40 1.9K
13:50 138.45 138.45 138.45 138.45 2.8K
13:54 138.43 138.43 138.43 138.43 2.0K
13:56 138.50 138.50 138.50 138.50 0.2K
13:57 138.30 138.30 138.20 138.20 7.7K
13:58 138.33 138.60 138.33 138.60 13.3K
13:59 138.50 138.50 138.50 138.50 2.7K
14:00 138.48 138.60 138.48 138.60 0.4K
14:01 138.55 138.55 138.55 138.55 0.7K
14:04 138.60 138.60 138.60 138.60 4.3K
14:05 138.56 138.60 138.56 138.60 2.0K
14:07 138.58 138.58 138.58 138.58 2.8K
14:08 138.70 138.70 138.70 138.70 2.1K
14:11 138.65 138.70 138.65 138.70 0.7K
14:13 138.65 138.65 138.65 138.65 1.0K
14:15 138.70 138.70 138.70 138.70 2.8K
14:17 138.68 138.68 138.68 138.68 3.5K
14:18 138.60 138.60 138.60 138.60 1.1K
14:21 138.70 138.70 138.70 138.70 0.0K
14:22 138.50 138.60 138.50 138.60 1.3K
14:23 138.40 138.40 138.40 138.40 0.0K
14:25 138.50 138.50 138.50 138.50 0.6K
14:27 138.42 138.42 138.42 138.42 0.7K
14:28 138.40 138.50 138.40 138.50 7.6K
14:29 138.50 138.50 138.50 138.50 3.7K
14:30 138.40 138.50 138.40 138.50 1.3K
14:33 138.30 138.30 138.30 138.30 1.3K
14:36 138.30 138.40 138.30 138.40 4.6K
14:38 138.28 138.28 138.28 138.28 6.7K
14:39 138.40 138.40 138.40 138.40 5.0K
14:41 138.40 138.40 138.40 138.40 0.0K
14:42 138.27 138.27 138.27 138.27 7.3K
14:43 138.20 138.20 138.20 138.20 0.0K
14:44 138.30 138.30 138.30 138.30 1.3K
14:45 138.30 138.30 138.30 138.30 3.8K
14:47 138.40 138.40 138.10 138.30 11.8K
14:51 138.30 138.30 138.30 138.30 0.4K
14:53 138.30 138.30 138.30 138.30 6.9K
14:57 138.22 138.22 138.22 138.22 8.6K
14:58 138.40 138.40 138.40 138.40 7.9K
15:00 138.10 138.15 138.10 138.15 6.3K
15:01 138.30 138.30 138.30 138.30 7.1K
15:02 138.31 138.31 138.31 138.31 22.1K
15:04 138.30 138.30 138.30 138.30 0.0K
15:05 138.35 138.49 138.35 138.49 6.8K
15:06 138.30 138.30 138.30 138.30 0.0K
15:08 138.30 138.40 138.30 138.40 0.1K
15:09 138.40 138.50 138.40 138.50 3.2K
15:10 138.40 138.40 138.40 138.40 0.4K
15:12 138.40 138.40 138.30 138.30 1.4K
15:14 138.50 138.50 138.50 138.50 6.2K
15:15 138.50 138.50 138.40 138.40 0.1K
15:16 138.48 138.48 138.48 138.48 0.0K
15:17 138.50 138.50 138.50 138.50 1.3K
15:19 138.60 138.60 138.60 138.60 22.0K
15:21 138.58 138.60 138.58 138.60 12.1K
15:22 138.60 138.60 138.60 138.60 8.0K
15:24 138.60 138.60 138.60 138.60 3.4K
15:25 138.70 138.70 138.70 138.70 1.2K
15:28 138.60 138.60 138.60 138.60 0.4K
15:29 138.79 138.79 138.79 138.79 0.0K
15:30 138.70 138.70 138.70 138.70 0.8K
15:31 138.70 138.70 138.63 138.63 4.2K
15:33 138.60 138.60 138.60 138.60 0.1K
15:34 138.68 138.80 138.68 138.80 9.3K
15:35 138.70 138.85 138.70 138.85 0.4K
15:39 138.73 138.73 138.73 138.73 0.5K
15:40 138.70 138.80 138.70 138.80 7.7K
15:43 138.80 138.80 138.80 138.80 0.0K
15:45 138.80 138.80 138.70 138.70 1.8K
15:49 138.90 138.90 138.90 138.90 1.8K
15:50 138.80 138.80 138.80 138.80 0.0K
15:51 138.80 138.90 138.80 138.90 0.8K
15:52 138.84 138.84 138.70 138.70 4.9K
15:53 138.90 138.90 138.90 138.90 0.1K
15:56 138.90 138.90 138.89 138.89 0.0K
15:57 138.78 138.78 138.78 138.78 3.9K
15:59 138.85 138.90 138.85 138.90 13.5K
16:00 139.00 139.00 139.00 139.00 0.0K
16:03 138.87 138.87 138.87 138.87 0.4K
16:04 139.00 139.00 139.00 139.00 0.0K
16:05 138.88 138.88 138.88 138.88 1.3K
16:08 139.00 139.10 138.95 139.10 16.9K
16:09 139.03 139.03 138.90 138.90 21.9K
16:11 138.95 138.95 138.95 138.95 4.3K
16:12 138.90 139.06 138.90 139.06 84.0K
16:14 139.10 139.10 139.10 139.10 0.0K
16:17 139.04 139.04 139.04 139.04 0.0K
16:18 139.05 139.05 139.05 139.05 7.2K
16:19 139.10 139.10 139.10 139.10 0.2K
16:22 139.10 139.10 138.90 138.90 16.5K
16:23 139.00 139.05 139.00 139.05 21.7K
16:24 139.10 139.10 139.10 139.10 12.8K
16:26 139.29 139.29 139.29 139.29 0.8K
16:27 139.30 139.30 139.30 139.30 0.1K
16:28 139.20 139.30 139.20 139.30 0.1K
16:29 139.20 139.30 139.20 139.20 0.1K
16:35 139.30 139.30 139.30 139.30 1,770.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available