Tritax Big Box

BBOXT
🏛️ uk →
144.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 137.90 137.90 137.90 137.90 11.3K
08:01 138.20 138.20 138.00 138.00 4.7K
08:02 138.00 138.04 137.96 138.04 4.1K
08:03 137.93 137.93 137.80 137.80 22.6K
08:04 137.80 137.80 137.76 137.76 10.0K
08:05 137.70 137.70 137.70 137.70 2.3K
08:06 137.90 137.90 137.90 137.90 0.3K
08:07 137.90 137.90 137.90 137.90 0.0K
08:09 137.80 137.80 137.80 137.80 0.0K
08:10 137.80 137.80 137.80 137.80 0.0K
08:11 137.80 137.80 137.80 137.80 0.0K
08:12 137.80 137.80 137.80 137.80 1.0K
08:13 137.90 137.90 137.80 137.80 2.1K
08:14 137.80 137.80 137.80 137.80 0.0K
08:16 137.70 137.90 137.70 137.80 13.0K
08:17 137.90 137.90 137.90 137.90 0.0K
08:18 138.00 138.00 138.00 138.00 0.0K
08:19 138.00 138.00 137.90 137.90 8.1K
08:20 138.07 138.10 138.07 138.10 17.1K
08:21 138.10 138.10 138.00 138.10 1.0K
08:22 138.10 138.10 138.00 138.00 0.6K
08:25 138.00 138.00 137.99 137.99 4.4K
08:26 138.10 138.10 138.10 138.10 0.0K
08:27 138.04 138.04 138.04 138.04 0.8K
08:28 137.90 137.90 137.90 137.90 0.0K
08:29 137.99 137.99 137.99 137.99 10.2K
08:31 137.90 137.90 137.86 137.86 21.7K
08:32 138.00 138.00 137.97 137.97 10.0K
08:33 137.90 138.00 137.90 138.00 4.2K
08:34 138.10 138.10 138.10 138.10 4.3K
08:35 137.90 137.90 137.90 137.90 7.4K
08:36 137.90 138.00 137.90 138.00 13.8K
08:37 138.10 138.10 138.10 138.10 1.8K
08:39 138.00 138.03 138.00 138.03 3.6K
08:43 137.90 137.90 137.90 137.90 1.9K
08:44 138.09 138.09 138.09 138.09 0.0K
08:45 138.00 138.00 138.00 138.00 6.4K
08:47 137.90 138.00 137.90 138.00 3.2K
08:48 138.00 138.03 138.00 138.03 2.2K
08:49 138.00 138.00 137.90 137.90 13.0K
08:50 137.90 137.90 137.90 137.90 2.0K
08:51 138.00 138.00 137.90 138.00 11.8K
08:53 137.80 137.80 137.80 137.80 1.9K
08:55 137.93 137.93 137.93 137.93 0.7K
08:58 137.80 137.91 137.80 137.91 3.7K
08:59 137.90 138.00 137.90 138.00 0.3K
09:00 137.80 137.80 137.80 137.80 1.7K
09:03 137.89 137.89 137.80 137.80 3.5K
09:04 137.80 137.80 137.80 137.80 0.5K
09:06 138.00 138.00 138.00 138.00 0.1K
09:08 137.80 137.80 137.80 137.80 1.8K
09:09 137.90 137.90 137.90 137.90 27.9K
09:10 137.81 137.81 137.81 137.81 4.5K
09:13 137.94 138.00 137.80 138.00 1.2K
09:15 137.80 137.90 137.80 137.90 17.0K
09:16 138.00 138.00 138.00 138.00 0.0K
09:18 137.90 137.90 137.90 137.90 1.9K
09:19 137.99 137.99 137.99 137.99 0.0K
09:20 138.00 138.00 138.00 138.00 0.0K
09:21 137.84 137.84 137.84 137.84 8.3K
09:22 137.90 137.90 137.90 137.90 0.7K
09:23 137.86 137.86 137.86 137.86 1.0K
09:24 137.97 137.97 137.97 137.97 2.9K
09:25 137.90 138.00 137.90 138.00 6.7K
09:26 138.20 138.24 138.20 138.24 17.0K
09:27 138.30 138.30 138.30 138.30 3.2K
09:29 138.30 138.30 138.30 138.30 0.0K
09:30 138.28 138.28 138.28 138.28 0.1K
09:31 138.20 138.20 138.20 138.20 0.9K
09:33 138.20 138.20 138.20 138.20 0.0K
09:34 138.10 138.10 138.10 138.10 5.2K
09:36 138.13 138.19 138.13 138.19 13.7K
09:39 138.20 138.20 138.20 138.20 0.3K
09:42 138.20 138.20 138.20 138.20 9.2K
09:43 138.30 138.30 138.30 138.30 2.8K
09:44 138.30 138.30 138.30 138.30 2.9K
09:45 138.20 138.30 138.20 138.30 6.1K
09:46 138.40 138.40 138.40 138.40 0.0K
09:50 138.23 138.30 138.23 138.30 10.8K
09:52 138.23 138.23 138.20 138.20 3.8K
09:53 138.28 138.28 138.28 138.28 1.0K
09:57 138.23 138.23 138.23 138.23 2.8K
10:00 138.30 138.34 138.30 138.34 5.5K
10:01 138.40 138.40 138.25 138.25 0.0K
10:02 138.40 138.40 138.29 138.29 2.1K
10:03 138.40 138.40 138.40 138.40 11.2K
10:04 138.50 138.50 138.50 138.50 0.0K
10:05 138.50 138.50 138.41 138.41 23.9K
10:06 138.40 138.40 138.30 138.30 8.9K
10:09 138.40 138.40 138.40 138.40 1.2K
10:10 138.50 138.50 138.40 138.40 11.8K
10:11 138.50 138.50 138.50 138.50 0.0K
10:12 138.50 138.50 138.50 138.50 0.0K
10:14 138.50 138.50 138.50 138.50 0.1K
10:15 138.50 138.50 138.50 138.50 0.0K
10:17 138.40 138.40 138.40 138.40 0.1K
10:18 138.47 138.47 138.47 138.47 4.9K
10:19 138.50 138.50 138.50 138.50 6.1K
10:22 138.42 138.42 138.42 138.42 8.5K
10:23 138.50 138.50 138.43 138.43 5.9K
10:24 138.50 138.50 138.50 138.50 1.3K
10:25 138.50 138.50 138.45 138.45 7.6K
10:26 138.50 138.50 138.50 138.50 0.1K
10:27 138.50 138.50 138.45 138.50 35.9K
10:29 138.47 138.47 138.47 138.47 2.0K
10:30 138.40 138.40 138.40 138.40 0.0K
10:36 138.50 138.50 138.50 138.50 0.0K
10:37 138.40 138.40 138.40 138.40 9.0K
10:41 138.40 138.40 138.40 138.40 1.3K
10:43 138.30 138.30 138.30 138.30 7.8K
10:46 138.50 138.50 138.20 138.20 20.6K
10:47 138.26 138.26 138.26 138.26 35.6K
10:48 138.10 138.10 138.10 138.10 1.3K
10:50 138.40 138.50 138.40 138.50 43.9K
10:51 138.50 138.50 138.50 138.50 3.4K
10:53 138.45 138.45 138.45 138.45 2.9K
10:54 138.50 138.50 138.50 138.50 8.5K
10:55 138.50 138.50 138.50 138.50 4.6K
10:56 138.50 138.50 138.50 138.50 0.0K
10:59 138.50 138.50 138.50 138.50 5.6K
11:00 138.40 138.40 138.40 138.40 24.4K
11:01 138.40 138.40 138.40 138.40 5.0K
11:02 138.40 138.40 138.40 138.40 0.5K
11:04 138.43 138.43 138.43 138.43 0.8K
11:05 138.50 138.50 138.50 138.50 0.0K
11:07 138.50 138.50 138.50 138.50 0.1K
11:08 138.47 138.47 138.47 138.47 3.6K
11:09 138.40 138.40 138.40 138.40 0.1K
11:10 138.46 138.50 138.46 138.50 1.5K
11:11 138.50 138.50 138.50 138.50 0.0K
11:12 138.50 138.50 138.50 138.50 0.0K
11:13 138.40 138.40 138.40 138.40 4.0K
11:16 138.50 138.50 138.50 138.50 8.0K
11:17 138.50 138.50 138.50 138.50 183.4K
11:18 138.50 138.50 138.50 138.50 15.5K
11:20 138.50 138.50 138.47 138.50 33.1K
11:22 138.70 138.70 138.70 138.70 8.6K
11:24 138.80 138.80 138.80 138.80 0.0K
11:26 138.70 138.70 138.70 138.70 4.0K
11:27 138.60 138.60 138.60 138.60 15.8K
11:28 138.70 138.70 138.60 138.60 0.7K
11:29 138.60 138.60 138.57 138.57 0.1K
11:30 138.50 138.50 138.50 138.50 2.7K
11:37 138.50 138.60 138.50 138.60 16.4K
11:38 138.53 138.53 138.53 138.53 10.1K
11:39 138.57 138.57 138.57 138.57 2.0K
11:41 138.50 138.60 138.50 138.60 2.2K
11:42 138.60 138.70 138.60 138.70 17.9K
11:43 138.63 138.63 138.63 138.63 3.5K
11:44 138.70 138.70 138.70 138.70 0.0K
11:48 138.70 138.70 138.70 138.70 0.0K
11:49 138.63 138.63 138.63 138.63 24.9K
11:52 138.70 138.70 138.70 138.70 0.0K
11:53 138.60 138.60 138.60 138.60 19.2K
11:58 138.70 138.70 138.70 138.70 16.0K
11:59 138.70 138.70 138.70 138.70 24.9K
12:01 138.70 138.70 138.70 138.70 0.0K
12:03 138.70 138.70 138.70 138.70 9.1K
12:04 138.70 138.70 138.70 138.70 0.0K
12:08 138.70 138.70 138.62 138.62 1.4K
12:14 138.60 138.60 138.60 138.60 30.1K
12:16 138.60 138.60 138.60 138.60 7.3K
12:18 138.50 138.50 138.50 138.50 0.9K
12:19 138.50 138.50 138.50 138.50 20.7K
12:20 138.52 138.52 138.52 138.52 3.6K
12:21 138.50 138.50 138.50 138.50 1.6K
12:23 138.40 138.40 138.30 138.30 6.9K
12:24 138.49 138.49 138.49 138.49 0.0K
12:28 138.30 138.31 138.30 138.31 1.0K
12:29 138.30 138.30 138.30 138.30 12.4K
12:30 138.40 138.40 138.40 138.40 2.3K
12:31 138.40 138.40 138.40 138.40 0.6K
12:32 138.49 138.49 138.49 138.49 6.5K
12:41 138.46 138.46 138.46 138.46 3.1K
12:42 138.30 138.30 138.30 138.30 0.0K
12:43 138.30 138.30 138.30 138.30 1.5K
12:44 138.30 138.30 138.30 138.30 0.5K
12:45 138.50 138.50 138.30 138.50 0.6K
12:47 138.40 138.40 138.40 138.40 8.2K
12:51 138.30 138.30 138.30 138.30 44.6K
12:52 138.40 138.50 138.40 138.50 15.7K
12:55 138.70 138.70 138.70 138.70 0.0K
12:56 138.50 138.60 138.50 138.50 34.4K
12:57 138.50 138.50 138.50 138.50 0.7K
12:59 138.50 138.50 138.50 138.50 0.0K
13:00 138.40 138.40 138.40 138.40 8.8K
13:02 138.30 138.30 138.30 138.30 2.5K
13:04 138.40 138.40 138.40 138.40 0.0K
13:06 138.30 138.30 138.30 138.30 2.3K
13:08 138.10 138.10 138.10 138.10 0.3K
13:10 138.30 138.30 138.30 138.30 0.0K
13:15 138.30 138.30 138.30 138.30 0.0K
13:18 138.22 138.22 138.20 138.20 13.3K
13:21 138.20 138.20 138.20 138.20 0.0K
13:23 138.20 138.20 138.20 138.20 6.4K
13:24 138.20 138.20 138.20 138.20 14.0K
13:25 138.20 138.20 138.20 138.20 0.1K
13:26 138.25 138.25 138.25 138.25 4.1K
13:27 138.20 138.20 138.20 138.20 4.3K
13:30 138.15 138.15 138.15 138.15 0.7K
13:32 138.10 138.10 138.10 138.10 0.5K
13:36 138.30 138.30 138.30 138.30 3.6K
13:40 138.40 138.40 138.40 138.40 0.0K
13:41 138.30 138.30 138.30 138.30 11.6K
13:48 138.40 138.40 138.40 138.40 3.1K
13:54 138.10 138.10 138.10 138.10 15.3K
13:59 138.10 138.10 138.10 138.10 14.8K
14:00 138.00 138.00 138.00 138.00 23.9K
14:03 138.00 138.00 138.00 138.00 0.0K
14:07 138.00 138.10 138.00 138.10 3.9K
14:10 137.95 137.95 137.95 137.95 1.0K
14:12 137.90 137.90 137.90 137.90 3.3K
14:16 138.00 138.00 138.00 138.00 0.0K
14:17 138.00 138.00 137.90 137.90 3.4K
14:18 137.90 137.90 137.90 137.90 2.9K
14:20 138.00 138.00 138.00 138.00 0.0K
14:21 137.90 137.90 137.90 137.90 7.9K
14:22 138.00 138.00 137.90 137.90 2.5K
14:23 138.00 138.00 138.00 138.00 7.3K
14:25 137.94 137.94 137.94 137.94 0.7K
14:26 138.00 138.00 138.00 138.00 0.0K
14:28 137.90 137.90 137.90 137.90 4.1K
14:30 138.10 138.10 138.10 138.10 8.8K
14:31 138.00 138.10 138.00 138.10 2.0K
14:33 138.10 138.10 138.00 138.00 8.5K
14:34 138.10 138.10 138.10 138.10 0.0K
14:35 138.10 138.10 138.00 138.00 2.2K
14:38 137.90 138.10 137.90 138.10 6.7K
14:40 138.20 138.20 138.20 138.20 3.6K
14:43 138.39 138.39 138.30 138.30 2.9K
14:44 138.50 138.50 138.40 138.40 113.8K
14:45 138.50 138.50 138.50 138.50 13.0K
14:47 138.42 138.42 138.42 138.42 2.0K
14:48 138.50 138.50 138.50 138.50 0.0K
14:51 138.50 138.50 138.50 138.50 4.7K
14:52 138.50 138.50 138.50 138.50 1.1K
14:55 138.49 138.49 138.49 138.49 5.5K
14:56 138.50 138.50 138.50 138.50 1.1K
14:58 138.50 138.50 138.43 138.43 3.7K
14:59 138.50 138.50 138.50 138.50 1.3K
15:00 138.50 138.50 138.50 138.50 33.8K
15:04 138.50 138.50 138.50 138.50 18.7K
15:08 138.50 138.50 138.50 138.50 2.7K
15:10 138.43 138.43 138.43 138.43 0.0K
15:11 138.50 138.50 138.50 138.50 5.8K
15:13 138.60 138.60 138.60 138.60 48.2K
15:14 138.50 138.50 138.47 138.47 23.2K
15:15 138.40 138.40 138.40 138.40 13.0K
15:19 138.42 138.50 138.42 138.50 2.3K
15:20 138.40 138.40 138.40 138.40 1.1K
15:21 138.44 138.44 138.44 138.44 3.3K
15:22 138.40 138.40 138.20 138.20 8.9K
15:23 138.20 138.20 138.20 138.20 1.1K
15:24 138.20 138.30 138.20 138.30 1.9K
15:25 138.10 138.10 138.10 138.10 1.0K
15:29 138.10 138.10 138.10 138.10 1.0K
15:30 138.14 138.30 138.10 138.10 4.6K
15:31 138.10 138.10 138.10 138.10 2.0K
15:32 138.10 138.10 138.10 138.10 3.0K
15:33 138.10 138.10 138.10 138.10 1.9K
15:34 138.30 138.30 138.30 138.30 0.0K
15:35 138.10 138.30 138.10 138.30 0.9K
15:36 138.20 138.20 138.10 138.10 5.7K
15:37 138.10 138.10 138.10 138.10 7.6K
15:38 138.10 138.10 138.00 138.00 8.6K
15:41 138.10 138.10 138.00 138.00 1.9K
15:42 138.00 138.00 138.00 138.00 0.9K
15:43 138.00 138.00 138.00 138.00 1.9K
15:47 137.90 137.90 137.90 137.90 3.6K
15:50 137.94 137.94 137.94 137.94 10.3K
15:51 138.00 138.05 138.00 138.00 84.5K
15:52 138.00 138.00 138.00 138.00 19.0K
15:53 138.00 138.00 138.00 138.00 18.5K
15:54 138.00 138.10 138.00 138.10 0.1K
15:55 138.01 138.01 138.01 138.01 0.0K
15:57 138.02 138.02 138.02 138.02 16.1K
15:58 138.07 138.07 138.07 138.07 1.5K
15:59 138.10 138.10 138.10 138.10 0.5K
16:00 138.10 138.10 138.10 138.10 1.8K
16:01 138.20 138.20 138.10 138.10 0.0K
16:02 138.05 138.05 138.05 138.05 2.2K
16:03 138.05 138.05 138.05 138.05 0.5K
16:04 138.10 138.10 138.07 138.07 13.0K
16:05 138.10 138.10 138.10 138.10 1.6K
16:07 138.10 138.10 138.10 138.10 1.3K
16:08 138.10 138.10 138.10 138.10 0.4K
16:09 138.10 138.10 138.10 138.10 0.9K
16:10 138.10 138.20 138.00 138.00 31.9K
16:11 138.00 138.00 138.00 138.00 0.9K
16:12 138.00 138.00 138.00 138.00 11.8K
16:13 138.00 138.00 138.00 138.00 10.5K
16:14 138.00 138.00 138.00 138.00 46.9K
16:15 138.00 138.08 138.00 138.08 38.2K
16:16 138.00 138.00 138.00 138.00 10.8K
16:17 138.00 138.00 138.00 138.00 2.1K
16:19 138.00 138.00 138.00 138.00 2.2K
16:20 138.00 138.00 138.00 138.00 0.6K
16:21 138.10 138.10 138.10 138.10 13.1K
16:22 138.00 138.08 138.00 138.08 13.8K
16:23 138.08 138.08 138.08 138.08 0.6K
16:24 138.10 138.10 138.00 138.00 2.3K
16:25 138.00 138.10 138.00 138.10 22.2K
16:26 138.00 138.00 138.00 138.00 28.1K
16:27 138.10 138.10 138.00 138.00 5.4K
16:28 138.00 138.00 138.00 138.00 5.1K
16:29 138.00 138.10 138.00 138.00 24.9K
16:35 138.00 138.00 138.00 138.00 15,362.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available