Tritax Big Box

BBOXT
🏛️ uk →
144.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 137.40 137.46 137.23 137.46 51.9K
08:01 137.00 137.00 137.00 137.00 5.7K
08:02 136.91 137.10 136.91 137.10 10.7K
08:03 137.00 137.10 137.00 137.00 9.8K
08:04 137.12 137.12 137.10 137.10 1.7K
08:05 137.20 137.20 137.10 137.20 7.8K
08:06 137.20 137.20 137.20 137.20 2.7K
08:07 137.20 137.20 137.20 137.20 0.8K
08:08 137.20 137.40 137.20 137.40 3.2K
08:09 137.30 137.30 137.30 137.30 0.0K
08:10 137.20 137.29 137.20 137.20 5.5K
08:11 137.20 137.20 137.10 137.10 0.3K
08:12 137.40 137.50 137.30 137.50 1.2K
08:13 137.50 137.60 137.50 137.60 0.0K
08:14 137.60 137.60 137.60 137.60 0.0K
08:15 137.34 137.34 137.34 137.34 2.9K
08:16 137.40 137.40 137.40 137.40 0.0K
08:17 137.40 137.40 137.40 137.40 0.1K
08:22 137.30 137.30 137.30 137.30 2.0K
08:24 137.40 137.40 137.40 137.40 18.0K
08:26 137.50 137.50 137.50 137.50 0.1K
08:27 137.39 137.39 137.20 137.20 4.0K
08:28 137.40 137.40 137.40 137.40 0.7K
08:30 137.42 137.42 137.42 137.42 1.8K
08:32 137.20 137.20 137.20 137.20 0.1K
08:33 137.26 137.39 137.26 137.39 5.7K
08:34 137.20 137.20 137.00 137.00 6.8K
08:35 137.10 137.20 137.10 137.20 3.8K
08:37 137.17 137.20 137.17 137.20 41.9K
08:38 137.30 137.37 137.30 137.37 12.2K
08:41 137.30 137.30 137.30 137.30 2.5K
08:42 137.30 137.30 137.30 137.30 0.0K
08:43 137.30 137.40 137.30 137.30 1.9K
08:45 137.20 137.30 137.20 137.30 7.3K
08:46 137.10 137.10 137.00 137.00 5.5K
08:47 137.10 137.10 136.90 136.90 2.8K
08:49 136.97 137.00 136.97 137.00 9.6K
08:50 137.00 137.00 137.00 137.00 0.2K
08:51 137.07 137.07 137.07 137.07 5.0K
08:52 137.10 137.20 137.10 137.20 34.8K
08:53 137.30 137.40 137.10 137.10 7.6K
08:54 137.30 137.39 137.30 137.30 2.0K
08:58 137.30 137.30 137.30 137.30 3.5K
08:59 137.28 137.30 137.28 137.30 10.9K
09:00 137.30 137.30 137.24 137.24 0.4K
09:01 137.30 137.50 137.30 137.50 8.2K
09:02 137.30 137.30 137.30 137.30 4.2K
09:03 137.26 137.26 137.26 137.26 1.4K
09:04 137.30 137.30 137.30 137.30 0.0K
09:05 137.25 137.25 137.25 137.25 3.4K
09:06 137.40 137.40 137.40 137.40 2.5K
09:07 137.30 137.30 137.30 137.30 0.0K
09:09 137.34 137.40 137.34 137.40 4.0K
09:13 137.30 137.30 137.30 137.30 0.6K
09:14 137.32 137.32 137.32 137.32 1.0K
09:16 137.30 137.30 137.25 137.25 10.3K
09:18 137.30 137.30 137.30 137.30 2.7K
09:20 137.25 137.25 137.25 137.25 1.8K
09:21 137.25 137.25 137.25 137.25 0.1K
09:22 137.30 137.30 137.30 137.30 3.3K
09:24 137.50 137.50 137.50 137.50 0.0K
09:25 137.50 137.50 137.50 137.50 0.0K
09:26 137.42 137.42 137.42 137.42 8.0K
09:27 137.50 137.60 137.41 137.60 6.2K
09:29 137.70 137.70 137.50 137.50 14.6K
09:30 137.62 137.69 137.62 137.69 0.7K
09:31 137.70 137.70 137.70 137.70 0.0K
09:34 137.70 137.70 137.70 137.70 0.1K
09:35 137.50 137.50 137.40 137.40 5.0K
09:36 137.53 137.53 137.53 137.53 0.5K
09:39 137.40 137.40 137.40 137.40 0.0K
09:42 137.47 137.50 137.47 137.50 1.1K
09:45 137.60 137.60 137.50 137.50 1.3K
09:46 137.61 137.61 137.50 137.50 3.4K
09:48 137.57 137.57 137.57 137.57 15.0K
09:49 137.50 137.52 137.50 137.52 5.7K
09:51 137.40 137.54 137.40 137.45 4.1K
09:53 137.40 137.40 137.40 137.40 0.6K
09:55 137.50 137.50 137.50 137.50 0.6K
09:58 137.50 137.50 137.50 137.50 2.4K
10:00 137.50 137.57 137.50 137.57 0.4K
10:01 137.59 137.59 137.40 137.40 5.4K
10:02 137.40 137.40 137.30 137.30 8.3K
10:03 137.40 137.50 137.40 137.50 3.3K
10:04 137.50 137.50 137.50 137.50 0.0K
10:05 137.44 137.44 137.44 137.44 0.2K
10:06 137.50 137.50 137.48 137.50 8.9K
10:07 137.50 137.50 137.40 137.40 3.0K
10:09 137.50 137.50 137.50 137.50 0.8K
10:11 137.41 137.41 137.41 137.41 1.0K
10:12 137.50 137.50 137.47 137.47 0.8K
10:13 137.50 137.50 137.50 137.50 4.5K
10:14 137.53 137.53 137.53 137.53 5.9K
10:16 137.60 137.60 137.60 137.60 0.4K
10:17 137.70 137.70 137.70 137.70 0.0K
10:20 137.60 137.60 137.60 137.60 0.0K
10:21 137.45 137.45 137.45 137.45 11.5K
10:22 137.59 137.59 137.50 137.50 1.8K
10:26 137.49 137.49 137.48 137.48 5.4K
10:27 137.60 137.60 137.50 137.50 1.8K
10:28 137.54 137.55 137.54 137.55 3.4K
10:31 137.60 137.60 137.60 137.60 0.0K
10:32 137.60 137.60 137.60 137.60 0.3K
10:33 137.70 137.80 137.70 137.80 2.2K
10:34 137.75 137.78 137.75 137.78 6.6K
10:35 137.77 137.80 137.77 137.80 0.1K
10:36 137.70 137.70 137.70 137.70 2.9K
10:38 137.75 137.76 137.75 137.76 6.6K
10:39 137.70 137.70 137.70 137.70 3.6K
10:41 137.80 137.80 137.80 137.80 0.5K
10:42 137.80 137.80 137.80 137.80 0.1K
10:44 137.90 137.90 137.90 137.90 0.0K
10:46 137.90 137.90 137.90 137.90 0.1K
10:47 137.90 138.00 137.90 138.00 3.5K
10:48 138.03 138.03 138.03 138.03 0.1K
10:50 138.00 138.13 138.00 138.13 7.6K
10:52 138.13 138.20 138.05 138.05 7.0K
10:53 138.07 138.20 138.00 138.00 127.6K
10:55 138.20 138.20 138.00 138.10 4.0K
10:56 137.90 137.90 137.90 137.90 0.9K
10:58 137.83 137.90 137.83 137.90 0.1K
11:01 137.80 137.80 137.80 137.80 1.4K
11:02 137.80 137.80 137.77 137.76 4.2K
11:03 137.80 137.80 137.80 137.80 0.0K
11:04 137.84 137.84 137.84 137.84 0.4K
11:07 137.80 137.80 137.80 137.80 0.2K
11:08 137.70 137.70 137.70 137.70 6.9K
11:09 137.70 137.70 137.60 137.60 4.7K
11:10 137.50 137.50 137.50 137.50 0.8K
11:11 137.50 137.50 137.50 137.50 0.8K
11:12 137.50 137.50 137.50 137.50 1.2K
11:14 137.53 137.60 137.53 137.60 10.0K
11:15 137.41 137.41 137.41 137.41 43.3K
11:16 137.40 137.50 137.40 137.50 416.6K
11:17 137.40 137.40 137.40 137.40 2.6K
11:18 137.50 137.60 137.50 137.60 10.5K
11:19 137.80 137.80 137.80 137.80 1.4K
11:20 137.70 137.70 137.70 137.70 0.6K
11:24 137.60 137.80 137.60 137.73 35.5K
11:26 137.76 137.76 137.76 137.76 5.0K
11:29 137.70 137.70 137.70 137.70 2.6K
11:32 137.75 137.75 137.75 137.75 1.8K
11:33 137.69 137.69 137.69 137.69 2.2K
11:34 137.70 137.70 137.70 137.70 0.0K
11:36 137.70 137.70 137.70 137.70 0.8K
11:39 137.80 137.80 137.78 137.78 8.6K
11:41 137.80 137.80 137.80 137.80 0.0K
11:42 137.70 137.70 137.70 137.70 3.8K
11:46 137.77 137.77 137.70 137.70 5.1K
11:50 137.60 137.60 137.60 137.60 3.4K
11:52 137.60 137.70 137.60 137.70 5.0K
11:54 137.80 137.80 137.80 137.80 1.0K
11:59 137.70 137.70 137.70 137.70 0.6K
12:00 137.80 137.80 137.80 137.80 1.4K
12:01 137.70 137.70 137.70 137.70 15.2K
12:02 137.67 137.67 137.67 137.67 4.2K
12:03 137.70 137.70 137.70 137.70 2.4K
12:04 137.70 137.70 137.70 137.70 0.0K
12:05 137.70 137.70 137.70 137.70 2.7K
12:06 137.80 137.80 137.80 137.80 0.0K
12:09 137.75 137.75 137.60 137.60 6.2K
12:10 137.70 137.70 137.70 137.70 2.4K
12:12 137.70 137.70 137.70 137.70 0.1K
12:13 137.70 137.70 137.70 137.70 0.1K
12:14 137.80 137.80 137.80 137.80 0.0K
12:17 137.70 137.70 137.70 137.70 0.5K
12:19 137.70 137.80 137.70 137.80 6.4K
12:20 137.90 137.90 137.90 137.90 5.8K
12:24 137.70 137.70 137.70 137.70 0.2K
12:26 137.80 137.80 137.80 137.80 0.0K
12:29 137.75 137.75 137.70 137.70 8.6K
12:30 137.77 137.77 137.76 137.76 7.9K
12:31 137.77 137.77 137.70 137.70 3.5K
12:32 137.80 137.80 137.80 137.80 0.0K
12:33 137.80 137.80 137.80 137.80 0.1K
12:35 137.70 137.70 137.70 137.70 1.6K
12:36 137.80 137.80 137.80 137.80 0.1K
12:37 137.70 137.70 137.70 137.70 2.4K
12:38 137.69 137.69 137.69 137.69 2.5K
12:39 137.70 137.70 137.70 137.70 2.5K
12:40 137.72 137.72 137.72 137.72 2.6K
12:41 137.70 137.70 137.70 137.70 1.2K
12:42 137.70 137.70 137.70 137.70 1.6K
12:43 137.80 137.80 137.80 137.80 0.0K
12:44 137.80 137.80 137.80 137.80 1.3K
12:48 137.78 137.78 137.77 137.77 5.0K
12:49 137.77 137.80 137.77 137.80 1.5K
12:51 137.77 137.80 137.77 137.80 3.3K
12:55 137.85 137.85 137.85 137.85 5.4K
12:56 137.80 137.86 137.80 137.86 8.5K
13:00 137.85 137.85 137.85 137.85 6.4K
13:01 137.80 137.80 137.80 137.80 0.2K
13:03 137.80 137.80 137.70 137.70 4.3K
13:04 137.75 137.75 137.75 137.75 0.6K
13:07 137.76 137.76 137.76 137.76 0.2K
13:09 137.80 137.80 137.80 137.80 0.0K
13:10 137.80 137.80 137.80 137.80 2.4K
13:11 137.75 137.76 137.75 137.76 7.5K
13:12 137.80 137.80 137.80 137.80 4.1K
13:13 137.80 137.90 137.80 137.90 0.5K
13:14 137.80 137.80 137.80 137.80 0.4K
13:15 137.80 137.80 137.80 137.80 0.5K
13:17 137.79 137.79 137.78 137.78 6.3K
13:18 137.79 137.79 137.70 137.70 2.0K
13:19 137.80 137.90 137.70 137.90 0.8K
13:20 137.90 137.90 137.90 137.90 1.2K
13:24 138.10 138.10 138.10 138.10 2.4K
13:25 138.00 138.00 138.00 138.00 0.0K
13:27 138.00 138.00 138.00 138.00 6.8K
13:29 138.00 138.00 138.00 138.00 0.0K
13:31 137.95 138.00 137.95 138.00 6.2K
13:32 138.10 138.10 138.10 138.10 0.1K
13:33 138.10 138.10 138.10 138.10 0.1K
13:34 138.12 138.12 138.12 138.12 1.2K
13:44 138.10 138.10 138.05 138.05 8.2K
13:50 137.90 137.90 137.90 137.90 6.9K
13:51 137.80 137.80 137.80 137.80 2.4K
13:52 137.90 138.00 137.90 138.00 1.1K
13:54 137.90 137.90 137.90 137.90 2.4K
13:56 138.00 138.00 138.00 138.00 0.0K
13:57 137.96 137.96 137.90 137.90 6.5K
13:58 138.00 138.00 138.00 138.00 2.5K
14:00 138.05 138.10 138.05 138.10 13.5K
14:02 138.19 138.19 138.19 138.19 10.6K
14:03 138.10 138.10 138.00 138.00 23.2K
14:04 138.10 138.10 137.98 137.98 5.8K
14:05 138.00 138.00 138.00 138.00 11.8K
14:06 137.90 137.90 137.90 137.90 2.1K
14:07 137.80 137.80 137.80 137.80 1.1K
14:12 137.80 137.80 137.80 137.80 1.1K
14:13 137.90 137.90 137.87 137.90 0.6K
14:14 137.90 137.90 137.90 137.90 3.1K
14:15 137.92 137.92 137.92 137.92 0.9K
14:17 137.90 137.90 137.90 137.90 0.2K
14:19 137.90 137.90 137.90 137.90 2.7K
14:20 137.85 137.85 137.85 137.85 2.5K
14:22 137.80 137.80 137.80 137.80 11.0K
14:24 137.80 137.80 137.80 137.80 19.0K
14:30 137.64 137.64 137.64 137.64 7.6K
14:32 137.70 137.70 137.70 137.70 5.2K
14:33 137.90 137.90 137.90 137.90 2.4K
14:36 137.90 137.90 137.90 137.90 0.1K
14:37 137.89 137.89 137.80 137.89 1.0K
14:38 137.90 137.90 137.90 137.90 0.0K
14:39 137.89 137.89 137.89 137.89 1.7K
14:40 137.90 137.90 137.90 137.90 5.0K
14:41 137.90 137.90 137.90 137.90 1.8K
14:42 138.00 138.00 138.00 138.00 1.0K
14:43 138.10 138.10 138.10 138.10 0.1K
14:44 138.10 138.10 138.10 138.10 7.4K
14:45 138.20 138.20 138.10 138.10 8.6K
14:46 138.00 138.00 138.00 138.00 0.0K
14:48 138.03 138.03 138.03 138.03 12.6K
14:49 138.10 138.10 138.00 138.00 2.4K
14:50 138.00 138.00 138.00 138.00 4.2K
14:51 138.10 138.10 138.10 138.10 0.0K
14:52 138.00 138.10 138.00 138.10 5.6K
14:53 138.00 138.00 138.00 138.00 0.7K
14:55 138.10 138.10 138.10 138.10 0.0K
14:56 138.10 138.10 138.03 138.03 4.2K
14:57 138.10 138.10 138.10 138.10 1.3K
14:59 138.10 138.10 138.00 138.00 2.5K
15:00 138.00 138.00 138.00 138.00 2.3K
15:01 138.10 138.20 138.05 138.05 7.6K
15:02 138.10 138.10 138.10 138.10 0.1K
15:03 138.20 138.20 138.20 138.20 0.1K
15:04 138.20 138.20 138.00 138.00 2.3K
15:05 138.19 138.19 138.17 138.17 1.1K
15:06 138.00 138.10 138.00 138.10 1.5K
15:07 138.10 138.10 138.10 138.10 4.2K
15:08 138.10 138.20 138.10 138.20 5.4K
15:09 138.05 138.10 138.05 138.10 3.4K
15:11 138.10 138.10 138.10 138.10 0.1K
15:13 138.10 138.10 138.00 138.00 2.4K
15:14 137.90 137.90 137.90 137.90 8.9K
15:15 138.00 138.30 138.00 138.11 133.0K
15:16 138.10 138.10 138.10 138.10 1.6K
15:17 138.10 138.10 138.10 138.10 0.0K
15:20 138.30 138.30 138.30 138.30 0.7K
15:22 138.20 138.20 138.20 138.20 10.0K
15:23 138.20 138.20 138.20 138.20 4.8K
15:26 138.20 138.30 138.20 138.30 2.4K
15:29 138.30 138.30 138.30 138.30 1.8K
15:30 138.30 138.30 138.30 138.29 4.8K
15:31 138.30 138.30 138.30 138.30 4.0K
15:32 138.30 138.30 138.30 138.30 1.9K
15:33 138.20 138.30 138.20 138.20 16.8K
15:34 138.26 138.30 138.26 138.30 6.6K
15:36 138.30 138.30 138.15 138.15 9.3K
15:39 138.10 138.10 138.10 138.10 2.0K
15:41 138.10 138.20 138.10 138.20 7.2K
15:42 138.00 138.00 138.00 138.00 27.4K
15:44 138.06 138.10 138.00 138.00 6.1K
15:47 138.00 138.00 138.00 138.00 0.2K
15:49 138.10 138.10 138.00 138.00 3.2K
15:50 138.10 138.10 137.90 137.90 0.0K
15:52 138.00 138.00 138.00 138.00 0.1K
15:53 138.10 138.10 138.10 138.10 0.2K
15:54 138.06 138.06 138.06 138.06 4.3K
15:57 138.00 138.00 138.00 138.00 0.1K
15:58 138.10 138.10 138.10 138.10 1.9K
16:00 138.10 138.20 138.10 138.20 2.5K
16:02 138.10 138.10 138.10 138.10 0.1K
16:03 138.15 138.15 138.15 138.15 1.8K
16:05 138.19 138.19 138.00 138.00 0.1K
16:07 138.10 138.14 138.10 138.14 0.5K
16:08 138.02 138.10 138.02 138.10 0.4K
16:09 138.00 138.00 138.00 138.00 1.6K
16:10 138.05 138.06 138.05 138.06 10.7K
16:12 138.20 138.20 138.20 138.20 13.9K
16:14 138.30 138.30 138.20 138.29 21.3K
16:15 138.20 138.30 138.20 138.20 39.6K
16:17 138.10 138.10 138.00 138.00 15.9K
16:19 138.00 138.00 138.00 138.00 0.1K
16:21 138.00 138.00 138.00 138.00 1.8K
16:22 138.00 138.00 138.00 138.00 0.1K
16:23 138.00 138.00 138.00 138.00 0.0K
16:24 138.00 138.10 138.00 138.10 3.4K
16:25 138.00 138.10 138.00 138.10 4.2K
16:26 138.00 138.00 138.00 138.00 0.8K
16:27 138.00 138.10 138.00 138.10 0.1K
16:28 138.00 138.20 138.00 138.20 6.7K
16:29 138.10 138.10 138.00 138.00 5.0K
16:35 138.00 138.00 138.00 138.00 1,732.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available