Tritax Big Box

BBOXT
🏛️ uk →
144.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 137.36 137.80 137.36 137.68 16.5K
08:01 137.57 137.57 137.57 137.57 1.7K
08:02 137.70 137.96 137.70 137.96 6.7K
08:03 137.83 137.94 137.83 137.94 10.8K
08:04 138.00 138.00 137.94 137.94 3.7K
08:05 138.02 138.02 138.02 138.02 4.6K
08:06 138.00 138.00 138.00 138.00 6.6K
08:08 137.90 137.90 137.90 137.90 4.8K
08:10 137.90 137.90 137.90 137.90 3.0K
08:11 138.10 138.10 138.10 138.10 0.0K
08:12 137.93 138.20 137.93 138.20 4.1K
08:14 138.30 138.30 138.10 138.10 7.3K
08:15 138.11 138.11 138.11 138.11 10.8K
08:17 138.10 138.10 138.10 138.10 1.8K
08:20 137.91 137.91 137.91 137.91 21.3K
08:22 138.00 138.00 138.00 138.00 0.1K
08:23 138.00 138.00 138.00 138.00 0.1K
08:24 138.00 138.00 138.00 138.00 1.9K
08:25 138.00 138.00 138.00 138.00 21.8K
08:27 138.10 138.10 138.08 138.08 0.1K
08:30 138.07 138.07 138.07 138.07 0.1K
08:32 138.00 138.00 138.00 138.00 10.0K
08:34 138.10 138.10 138.10 138.10 0.0K
08:37 137.96 138.08 137.96 138.08 1.6K
08:38 138.04 138.08 138.04 138.08 0.5K
08:40 138.10 138.10 138.10 138.10 0.1K
08:42 138.03 138.03 138.03 138.03 4.4K
08:43 137.96 137.96 137.96 137.96 7.3K
08:45 137.84 137.84 137.84 137.84 0.1K
08:46 137.74 137.74 137.74 137.74 4.1K
08:50 137.90 137.90 137.70 137.80 3.4K
08:51 137.58 137.58 137.58 137.58 1.2K
08:53 137.60 137.60 137.60 137.60 0.0K
08:54 137.60 137.60 137.60 137.60 5.4K
08:55 137.80 137.80 137.80 137.80 28.7K
08:56 137.84 137.84 137.84 137.83 0.9K
08:59 137.90 137.90 137.90 137.90 1.1K
09:00 137.80 137.80 137.70 137.70 1.0K
09:01 137.70 137.70 137.70 137.70 3.2K
09:04 137.50 137.50 137.50 137.50 0.0K
09:06 137.64 137.68 137.64 137.68 1.8K
09:07 137.56 137.56 137.56 137.56 2.0K
09:08 137.50 137.50 137.50 137.50 1.5K
09:14 137.54 137.54 137.54 137.54 5.5K
09:16 137.54 137.54 137.54 137.54 11.4K
09:19 137.60 137.60 137.60 137.60 4.6K
09:21 137.60 137.60 137.60 137.60 1.7K
09:22 137.60 137.69 137.60 137.69 1.5K
09:23 137.62 137.62 137.60 137.60 0.3K
09:26 137.70 137.70 137.70 137.70 0.0K
09:27 137.69 137.69 137.60 137.60 2.3K
09:29 137.70 137.70 137.70 137.70 5.2K
09:34 137.70 137.70 137.70 137.70 0.0K
09:36 137.70 137.70 137.70 137.70 0.1K
09:39 137.60 137.60 137.47 137.47 8.3K
09:40 137.60 137.70 137.60 137.70 2.7K
09:41 137.70 137.70 137.70 137.70 0.0K
09:43 137.70 137.70 137.70 137.70 0.0K
09:44 137.56 137.56 137.56 137.56 0.4K
09:45 137.70 137.70 137.70 137.70 0.0K
09:46 137.50 137.50 137.50 137.50 2.1K
09:47 137.47 137.47 137.47 137.47 10.3K
09:50 137.50 137.50 137.50 137.50 0.7K
09:52 137.42 137.42 137.42 137.42 1.5K
09:56 137.48 137.60 137.37 137.50 170.5K
09:57 137.48 137.55 137.48 137.48 3.3K
09:58 137.47 137.47 137.47 137.47 3.1K
10:00 137.52 137.52 137.52 137.52 10.0K
10:02 137.55 137.55 137.55 137.55 1.9K
10:03 137.55 137.55 137.55 137.55 5.1K
10:10 137.60 137.60 137.60 137.60 0.0K
10:13 137.55 137.55 137.55 137.55 2.5K
10:15 137.50 137.50 137.50 137.50 3.2K
10:20 137.60 137.60 137.60 137.60 0.0K
10:21 137.80 137.80 137.70 137.70 18.4K
10:22 137.60 137.70 137.60 137.70 4.5K
10:23 137.78 137.78 137.78 137.78 0.1K
10:25 137.66 137.66 137.66 137.66 6.0K
10:28 137.70 137.70 137.70 137.70 2.3K
10:30 137.80 137.80 137.80 137.80 0.0K
10:35 137.90 137.90 137.80 137.80 2.0K
10:38 137.90 137.90 137.90 137.90 0.1K
10:39 137.90 137.90 137.90 137.90 0.0K
10:44 137.85 137.85 137.80 137.80 12.7K
10:46 137.90 138.00 137.90 138.00 2.1K
10:48 138.00 138.00 138.00 138.00 5.3K
10:49 138.00 138.00 138.00 138.00 7.2K
10:50 138.04 138.04 138.04 138.04 40.0K
10:53 137.90 137.90 137.90 137.90 0.0K
10:54 137.97 137.97 137.97 137.97 0.3K
10:56 138.00 138.00 138.00 138.00 1.3K
10:57 138.07 138.07 138.07 138.07 0.5K
10:58 138.10 138.20 138.10 138.14 10.6K
10:59 138.20 138.20 138.20 138.20 3.7K
11:01 138.17 138.24 138.10 138.10 16.4K
11:04 138.22 138.22 138.16 138.16 6.2K
11:05 138.24 138.24 138.24 138.24 2.5K
11:09 138.10 138.30 138.10 138.10 16.6K
11:10 138.20 138.20 138.20 138.20 2.9K
11:11 137.97 137.97 137.97 137.97 2.9K
11:12 137.94 137.94 137.94 137.94 7.3K
11:14 138.10 138.10 138.10 138.10 0.0K
11:16 138.10 138.22 138.10 138.22 3.6K
11:23 138.24 138.24 138.24 138.24 2.6K
11:24 138.40 138.40 138.30 138.30 0.1K
11:26 138.30 138.30 138.30 138.30 8.1K
11:28 138.22 138.22 138.22 138.22 9.3K
11:30 138.30 138.30 138.30 138.30 2.0K
11:31 138.40 138.40 138.30 138.32 1.9K
11:32 138.22 138.22 138.22 138.22 32.5K
11:33 138.26 138.26 138.26 138.26 0.5K
11:34 138.21 138.30 138.21 138.30 7.1K
11:40 138.28 138.30 138.28 138.30 10.8K
11:41 138.40 138.40 138.40 138.40 0.0K
11:44 138.30 138.30 138.30 138.30 5.0K
11:45 138.32 138.32 138.32 138.32 5.1K
11:48 138.40 138.40 138.40 138.40 0.0K
11:49 138.30 138.30 138.30 138.30 0.0K
11:50 138.33 138.33 138.33 138.33 7.5K
11:51 138.20 138.20 138.20 138.20 1.8K
11:52 138.27 138.27 138.27 138.27 0.2K
11:54 138.23 138.23 138.23 138.23 1.0K
11:55 138.20 138.20 138.20 138.20 1.3K
11:57 138.20 138.20 138.20 138.20 1.2K
11:58 138.30 138.30 138.20 138.20 24.5K
11:59 138.10 138.10 138.10 138.10 2.5K
12:00 138.10 138.20 138.10 138.20 4.1K
12:01 138.10 138.10 138.10 138.10 1.0K
12:02 138.06 138.06 138.06 138.06 2.2K
12:05 138.06 138.06 138.06 138.06 5.0K
12:06 138.10 138.10 138.10 138.10 8.2K
12:09 138.30 138.30 138.30 138.30 1.4K
12:11 138.10 138.10 138.10 138.10 0.4K
12:14 138.10 138.10 138.10 138.10 0.6K
12:15 138.09 138.09 138.09 138.09 1.8K
12:17 138.01 138.01 138.01 138.01 4.5K
12:18 138.00 138.20 138.00 138.20 0.1K
12:19 138.13 138.13 138.13 138.13 0.4K
12:20 138.00 138.00 138.00 138.00 0.0K
12:21 138.09 138.09 138.00 138.00 7.4K
12:22 138.00 138.00 138.00 138.00 1.7K
12:23 138.00 138.00 138.00 138.00 1.1K
12:25 138.00 138.00 137.80 137.80 8.0K
12:26 137.90 137.90 137.90 137.90 4.1K
12:27 137.92 137.92 137.92 137.92 1.2K
12:32 138.02 138.10 137.92 138.10 6.9K
12:33 138.07 138.07 138.07 138.07 0.6K
12:34 138.04 138.04 138.04 138.04 10.0K
12:39 138.04 138.04 138.04 138.04 1.5K
12:40 138.10 138.10 138.10 138.10 0.0K
12:41 138.30 138.30 138.30 138.30 4.8K
12:43 138.14 138.14 138.06 138.06 3.3K
12:46 138.20 138.20 138.20 138.20 0.1K
12:47 138.14 138.18 138.14 138.18 5.0K
12:48 138.15 138.15 138.15 138.15 0.4K
12:49 138.20 138.20 138.20 138.20 0.2K
12:50 138.14 138.14 138.14 138.14 2.3K
12:52 138.10 138.10 138.10 138.10 2.2K
12:54 138.05 138.05 138.05 138.05 0.3K
12:56 138.00 138.00 138.00 138.00 0.0K
13:00 138.20 138.20 138.14 138.14 1.4K
13:05 138.07 138.07 138.07 138.07 1.7K
13:07 138.10 138.10 138.10 138.10 1.5K
13:08 138.00 138.10 138.00 138.10 200.0K
13:09 138.10 138.20 138.10 138.20 6.6K
13:11 138.10 138.10 138.10 138.10 0.0K
13:12 137.90 137.90 137.90 137.90 3.7K
13:13 138.00 138.00 138.00 138.00 0.0K
13:14 137.80 137.80 137.80 137.80 0.1K
13:15 137.95 137.95 137.95 137.95 1.1K
13:17 138.00 138.00 138.00 138.00 6.8K
13:18 138.00 138.00 138.00 138.00 0.5K
13:19 138.00 138.00 138.00 138.00 0.0K
13:21 138.00 138.00 138.00 138.00 1.8K
13:22 137.97 137.97 137.97 137.97 5.5K
13:23 138.10 138.10 138.10 138.10 0.0K
13:25 137.90 137.90 137.90 137.90 0.4K
13:26 137.90 137.90 137.90 137.90 3.2K
13:27 137.90 137.90 137.90 137.90 0.6K
13:28 137.80 137.80 137.80 137.80 0.8K
13:29 137.65 137.74 137.65 137.74 17.3K
13:31 137.66 137.66 137.66 137.66 2.0K
13:32 137.80 137.80 137.79 137.79 9.7K
13:34 137.80 137.80 137.80 137.80 226.4K
13:36 137.80 137.80 137.75 137.75 4.0K
13:37 137.80 137.80 137.75 137.75 3.1K
13:44 137.78 137.78 137.78 137.78 0.4K
13:45 137.70 137.70 137.70 137.70 0.0K
13:52 137.77 137.80 137.77 137.80 0.7K
13:56 137.71 137.71 137.71 137.71 1.5K
13:58 137.75 137.75 137.75 137.75 1.1K
13:59 137.90 137.90 137.90 137.90 10.0K
14:02 137.75 137.75 137.75 137.75 1.4K
14:03 137.78 137.78 137.78 137.78 20.7K
14:07 137.72 137.72 137.71 137.71 3.3K
14:11 137.79 137.79 137.79 137.79 0.0K
14:13 137.76 137.76 137.76 137.76 1.1K
14:16 137.80 137.80 137.80 137.80 0.6K
14:17 137.88 137.88 137.88 137.88 0.4K
14:18 138.00 138.00 138.00 138.00 11.4K
14:20 138.04 138.04 138.04 138.04 0.2K
14:21 138.10 138.10 138.10 138.10 0.0K
14:27 138.03 138.03 138.03 138.03 5.8K
14:29 138.04 138.04 138.04 138.04 19.8K
14:30 138.10 138.10 138.10 138.10 0.1K
14:33 138.10 138.10 138.10 138.10 0.0K
14:34 138.10 138.10 138.10 138.10 0.0K
14:35 138.08 138.08 138.08 138.08 3.5K
14:38 138.04 138.04 138.04 138.04 3.2K
14:39 138.01 138.01 138.01 138.01 0.7K
14:40 138.10 138.10 138.10 138.10 3.4K
14:41 138.10 138.10 138.10 138.10 0.4K
14:42 138.20 138.20 138.20 138.20 0.0K
14:44 138.20 138.40 138.20 138.40 15.2K
14:48 138.43 138.43 138.43 138.43 1.4K
14:50 138.30 138.40 138.30 138.40 20.3K
14:53 138.50 138.70 138.50 138.70 4.7K
14:55 139.00 139.00 138.80 138.80 11.5K
14:56 138.70 138.70 138.70 138.70 0.3K
14:57 138.77 138.80 138.77 138.80 7.3K
15:01 138.66 138.66 138.66 138.66 0.0K
15:02 138.70 139.00 138.70 139.00 17.0K
15:04 139.00 139.00 139.00 139.00 7.3K
15:07 139.04 139.04 139.04 139.04 5.1K
15:08 139.00 139.00 138.80 138.80 3.8K
15:09 138.80 138.94 138.80 138.94 13.9K
15:10 138.94 138.94 138.94 138.94 2.9K
15:12 138.81 138.97 138.81 138.97 3.1K
15:14 138.98 138.98 138.98 138.98 1.4K
15:16 138.80 138.80 138.80 138.80 0.5K
15:17 138.80 138.80 138.80 138.80 136.8K
15:18 138.80 138.90 138.80 138.90 171.6K
15:20 138.80 138.80 138.80 138.80 0.0K
15:22 138.80 138.80 138.80 138.80 0.0K
15:23 138.98 138.98 138.98 138.98 1.8K
15:26 138.80 138.80 138.80 138.80 0.6K
15:27 138.89 138.89 138.89 138.89 10.0K
15:28 138.85 138.85 138.85 138.85 0.0K
15:29 138.86 138.90 138.85 138.90 3.2K
15:30 138.80 138.80 138.80 138.80 2.3K
15:31 138.90 138.90 138.90 138.90 2.3K
15:32 138.70 138.70 138.70 138.70 0.0K
15:33 138.90 138.90 138.90 138.90 2.3K
15:34 138.92 138.92 138.92 138.92 48.0K
15:35 139.10 139.10 139.10 139.10 0.1K
15:38 138.95 138.95 138.95 138.95 0.1K
15:39 139.00 139.00 139.00 139.00 10.6K
15:43 139.00 139.00 139.00 139.00 0.3K
15:44 139.00 139.00 139.00 139.00 0.2K
15:45 138.90 139.10 138.90 139.10 2.1K
15:48 139.04 139.04 139.04 139.04 1.1K
15:49 139.10 139.10 139.10 139.10 2.5K
15:50 139.10 139.20 139.10 139.10 3.5K
15:51 139.10 139.10 139.10 139.10 2.7K
15:52 139.20 139.20 139.20 139.20 0.1K
15:53 139.15 139.15 139.15 139.15 8.9K
15:55 139.17 139.17 139.17 139.17 5.0K
15:56 139.19 139.19 139.19 139.19 0.0K
15:57 139.20 139.20 139.20 139.20 5.3K
15:58 139.10 139.10 139.10 139.10 1.7K
15:59 139.30 139.30 139.30 139.30 0.0K
16:00 139.30 139.30 139.30 139.30 0.0K
16:02 139.30 139.30 139.30 139.30 0.0K
16:04 139.20 139.20 139.20 139.20 1.4K
16:05 139.20 139.20 139.20 139.20 0.0K
16:06 139.17 139.17 139.17 139.17 0.7K
16:07 139.11 139.20 139.11 139.20 3.9K
16:08 139.10 139.15 139.10 139.10 57.4K
16:09 139.20 139.20 139.20 139.20 2.0K
16:11 139.24 139.24 139.24 139.24 2.6K
16:12 139.20 139.20 139.20 139.20 2.7K
16:14 139.10 139.10 139.10 139.10 0.0K
16:16 139.10 139.10 139.10 139.10 2.1K
16:17 139.30 139.30 139.30 139.30 19.6K
16:18 139.30 139.30 139.30 139.30 2.9K
16:20 139.30 139.37 139.30 139.37 9.4K
16:22 139.30 139.30 139.30 139.30 0.0K
16:23 139.30 139.30 139.30 139.30 2.2K
16:24 139.30 139.30 139.30 139.30 10.8K
16:25 139.40 139.40 139.40 139.40 1.3K
16:26 139.30 139.30 139.30 139.30 22.2K
16:27 139.30 139.30 139.30 139.30 1.1K
16:28 139.40 139.40 139.30 139.30 1.1K
16:29 139.30 139.30 139.30 139.30 2.4K
16:35 139.30 139.30 139.30 139.30 1,865.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available