Tritax Big Box

BBOXT
🏛️ uk →
144.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 138.20 139.15 138.20 138.90 14.6K
08:01 139.08 139.08 138.80 138.80 8.1K
08:02 138.83 139.00 138.83 139.00 6.0K
08:03 138.90 138.90 138.90 138.90 0.0K
08:04 138.70 138.90 138.70 138.80 42.5K
08:05 138.87 138.87 138.80 138.80 0.4K
08:06 138.72 138.86 138.72 138.86 95.3K
08:07 139.10 139.10 139.10 139.10 0.0K
08:09 138.90 138.90 138.90 138.90 7.1K
08:10 139.02 139.02 138.90 139.00 11.5K
08:11 139.00 139.00 139.00 139.00 5.6K
08:12 138.90 138.90 138.90 138.90 8.1K
08:13 139.00 139.10 139.00 139.10 3.9K
08:14 139.10 139.20 139.10 139.20 6.2K
08:15 139.20 139.20 139.20 139.20 0.0K
08:16 139.20 139.30 139.20 139.20 0.4K
08:17 139.20 139.20 139.20 139.20 1.0K
08:18 139.08 139.10 139.08 139.10 2.8K
08:20 139.10 139.20 139.10 139.20 5.4K
08:21 139.20 139.40 139.20 139.32 8.1K
08:22 139.19 139.19 139.19 139.19 3.6K
08:23 139.32 139.32 139.30 139.30 5.1K
08:25 139.16 139.30 139.16 139.30 1.1K
08:27 139.30 139.30 139.30 139.30 0.1K
08:28 139.16 139.20 139.16 139.20 5.7K
08:30 139.18 139.18 139.18 139.18 0.0K
08:31 139.10 139.10 139.10 139.10 14.1K
08:32 139.18 139.18 139.18 139.18 0.0K
08:35 139.20 139.20 139.20 139.20 0.5K
08:40 139.20 139.20 139.20 139.20 2.7K
08:41 139.30 139.30 139.30 139.30 0.0K
08:43 139.10 139.10 139.10 139.10 0.1K
08:44 139.25 139.25 139.25 139.25 2.1K
08:46 139.10 139.10 139.10 139.10 3.2K
08:48 139.13 139.13 139.13 139.13 2.9K
08:49 139.10 139.30 139.10 139.30 10.7K
08:51 139.20 139.20 139.20 139.20 3.2K
08:52 139.40 139.40 139.40 139.40 0.1K
08:53 139.40 139.40 139.40 139.40 0.0K
08:54 139.40 139.40 139.40 139.40 0.8K
08:55 139.20 139.20 139.20 139.20 4.3K
08:56 139.30 139.30 139.30 139.30 2.0K
08:57 139.17 139.17 139.17 139.17 2.8K
08:59 139.30 139.30 139.30 139.30 2.4K
09:00 139.30 139.30 139.30 139.30 2.1K
09:01 139.38 139.38 139.38 139.38 2.5K
09:02 139.40 139.40 139.38 139.38 0.7K
09:03 139.30 139.30 139.30 139.30 6.6K
09:06 139.40 139.48 139.40 139.48 20.2K
09:07 139.50 139.60 139.50 139.60 20.5K
09:11 139.59 139.60 139.59 139.60 5.4K
09:14 139.70 139.70 139.70 139.70 0.0K
09:17 139.80 139.80 139.80 139.80 0.0K
09:18 139.56 139.56 139.50 139.50 0.6K
09:19 139.70 139.70 139.70 139.70 0.2K
09:21 139.66 139.66 139.66 139.66 3.0K
09:23 139.23 139.60 139.23 139.60 56.7K
09:24 139.58 139.58 139.58 139.58 1.5K
09:25 139.60 139.70 139.60 139.70 2.1K
09:27 139.70 139.70 139.70 139.70 2.1K
09:28 139.70 139.70 139.70 139.70 2.8K
09:29 139.75 139.80 139.75 139.80 7.1K
09:32 139.60 139.60 139.60 139.60 2.5K
09:34 139.70 139.70 139.70 139.70 4.5K
09:35 139.79 139.80 139.74 139.74 4.0K
09:36 139.80 139.80 139.80 139.80 0.0K
09:38 139.80 139.80 139.70 139.70 0.0K
09:40 139.70 139.70 139.70 139.70 0.0K
09:41 139.57 139.57 139.40 139.40 34.3K
09:45 139.54 139.54 139.54 139.54 0.3K
09:46 139.60 139.60 139.60 139.60 0.0K
09:47 139.60 139.60 139.60 139.60 0.0K
09:48 139.56 139.56 139.56 139.56 1.0K
09:49 139.43 139.55 139.43 139.55 10.6K
09:53 139.49 139.49 139.49 139.49 0.4K
09:54 139.56 139.56 139.56 139.56 7.1K
09:56 139.47 139.50 139.40 139.50 4.1K
10:01 139.45 139.45 139.45 139.45 0.0K
10:02 139.40 139.47 139.40 139.47 1.4K
10:03 139.46 139.60 139.46 139.54 2.3K
10:07 139.50 139.50 139.50 139.50 6.7K
10:08 139.58 139.58 139.58 139.58 22.5K
10:09 139.60 139.60 139.60 139.60 0.0K
10:11 139.60 139.60 139.45 139.45 19.8K
10:12 139.40 139.54 139.40 139.55 6.0K
10:14 139.50 139.50 139.50 139.50 4.8K
10:15 139.68 139.68 139.66 139.66 23.6K
10:16 139.70 139.70 139.70 139.70 9.6K
10:17 139.70 139.70 139.70 139.70 0.1K
10:18 139.70 139.70 139.70 139.70 0.6K
10:19 139.80 139.80 139.80 139.80 4.6K
10:20 139.70 139.70 139.70 139.70 0.6K
10:21 139.70 139.70 139.70 139.70 1.4K
10:23 139.90 139.90 139.85 139.85 8.6K
10:24 139.90 139.90 139.90 139.90 176.8K
10:25 139.84 139.84 139.84 139.84 0.7K
10:26 139.89 139.90 139.89 139.90 0.4K
10:27 139.90 139.90 139.90 139.90 0.0K
10:28 139.90 139.90 139.90 139.90 0.0K
10:30 139.90 139.90 139.90 139.90 0.0K
10:32 139.84 139.84 139.84 139.84 3.1K
10:36 139.85 139.85 139.85 139.85 2.0K
10:39 139.77 139.90 139.77 139.90 3.1K
10:40 139.90 139.90 139.80 139.80 1.9K
10:41 139.80 139.80 139.80 139.80 0.0K
10:42 139.90 139.90 139.90 139.90 0.0K
10:43 139.88 139.88 139.88 139.88 5.0K
10:44 139.80 139.90 139.80 139.90 0.3K
10:45 139.84 139.90 139.84 139.90 35.2K
10:46 139.90 139.90 139.84 139.84 17.3K
10:47 139.87 139.90 139.87 139.90 0.6K
10:49 139.80 139.81 139.80 139.81 0.1K
10:52 139.80 139.80 139.80 139.80 0.4K
10:53 139.80 139.80 139.80 139.80 0.1K
10:58 139.90 139.90 139.90 139.90 4.9K
10:59 139.80 139.90 139.80 139.90 0.3K
11:01 140.04 140.04 140.04 140.04 5.0K
11:02 140.04 140.04 140.04 140.04 5.0K
11:03 140.04 140.04 140.04 140.04 5.0K
11:04 140.08 140.08 140.08 140.08 0.8K
11:05 139.90 139.90 139.90 139.90 0.1K
11:06 139.90 139.90 139.90 139.90 5.1K
11:07 140.00 140.00 140.00 140.00 0.0K
11:09 140.00 140.00 139.94 139.94 0.2K
11:11 139.98 139.98 139.98 139.98 1.5K
11:17 139.97 139.97 139.97 139.97 0.7K
11:19 140.00 140.00 140.00 140.00 0.0K
11:21 140.00 140.00 140.00 140.00 0.0K
11:24 140.00 140.00 140.00 140.00 0.0K
11:25 140.00 140.00 140.00 140.00 3.9K
11:26 140.07 140.08 140.07 140.08 1.4K
11:27 140.10 140.10 140.03 140.03 2.0K
11:29 140.10 140.10 139.20 139.20 223.5K
11:30 140.00 140.18 139.20 140.18 446.0K
11:31 139.90 140.20 139.90 140.20 42.3K
11:34 140.10 140.20 140.10 140.20 1.6K
11:35 140.20 140.20 140.10 140.10 2.1K
11:37 140.00 140.00 140.00 140.00 0.0K
11:38 140.17 140.18 140.17 140.18 2.3K
11:39 140.04 140.04 140.04 140.04 0.2K
11:46 140.00 140.00 140.00 140.00 6.9K
11:48 140.00 140.00 140.00 140.00 14.8K
11:57 140.09 140.20 140.09 140.20 15.4K
11:59 140.28 140.28 140.28 140.28 0.5K
12:00 140.30 140.30 140.30 140.30 4.6K
12:03 140.39 140.39 140.39 140.39 0.7K
12:04 140.40 140.40 140.40 140.40 0.2K
12:06 140.30 140.30 140.30 140.30 1.5K
12:07 140.20 140.20 140.20 140.20 0.9K
12:10 140.30 140.30 140.30 140.30 0.5K
12:12 140.20 140.20 140.20 140.20 4.4K
12:21 139.90 139.90 139.90 139.90 18.3K
12:22 140.03 140.03 140.03 140.03 0.3K
12:23 140.08 140.08 140.08 140.08 54.0K
12:24 140.30 140.30 140.30 140.30 0.0K
12:27 140.24 140.24 140.24 140.24 2.5K
12:29 140.29 140.29 140.29 140.29 0.2K
12:31 140.28 140.28 140.28 140.28 15.7K
12:35 140.24 140.24 140.13 140.13 7.5K
12:36 140.12 140.12 140.12 140.12 52.8K
12:37 140.29 140.29 140.24 140.24 7.0K
12:38 140.30 140.30 140.29 140.29 0.0K
12:39 140.24 140.24 140.14 140.14 4.4K
12:40 140.29 140.29 140.23 140.23 0.1K
12:41 140.24 140.24 140.24 140.24 0.7K
12:43 140.30 140.30 140.30 140.30 0.0K
12:44 140.30 140.30 140.30 140.30 0.0K
12:49 140.24 140.24 140.24 140.24 2.1K
12:53 140.17 140.17 140.17 140.17 1.4K
12:55 140.20 140.20 140.20 140.20 0.0K
12:56 140.20 140.20 140.20 140.20 6.0K
12:58 140.28 140.28 140.28 140.28 1.3K
12:59 140.30 140.30 140.30 140.30 3.0K
13:04 140.40 140.40 140.40 140.40 0.1K
13:07 140.37 140.37 140.37 140.37 0.0K
13:08 140.40 140.40 140.40 140.40 2.0K
13:09 140.45 140.50 140.45 140.50 0.8K
13:12 140.40 140.40 140.40 140.40 0.5K
13:14 140.41 140.41 140.41 140.41 2.6K
13:15 140.40 140.40 140.30 140.30 4.9K
13:16 140.35 140.35 140.35 140.35 1.4K
13:21 140.35 140.35 140.35 140.35 1.4K
13:23 140.35 140.35 140.34 140.34 2.1K
13:25 140.40 140.40 140.22 140.22 27.8K
13:29 140.34 140.34 140.34 140.34 2.5K
13:30 140.30 140.40 140.30 140.40 2.0K
13:34 140.40 140.40 140.40 140.40 0.0K
13:38 140.39 140.39 140.39 140.39 0.0K
13:40 140.40 140.40 140.20 140.20 13.6K
13:41 140.40 140.40 140.40 140.40 4.9K
13:47 140.00 140.00 140.00 140.00 0.0K
13:50 140.30 140.30 140.30 140.30 6.8K
13:52 140.22 140.22 140.22 140.22 8.0K
13:54 140.20 140.20 140.20 140.20 150.0K
13:55 140.40 140.40 140.30 140.30 1.0K
13:57 140.20 140.20 140.20 140.20 1.1K
14:01 140.30 140.30 140.24 140.24 3.6K
14:06 140.16 140.16 140.16 140.16 0.0K
14:07 140.19 140.30 140.19 140.30 5.2K
14:09 140.20 140.20 140.20 140.20 0.6K
14:10 140.30 140.30 140.30 140.30 1.0K
14:11 140.30 140.40 140.30 140.40 3.8K
14:12 140.38 140.38 140.38 140.38 15.7K
14:14 140.29 140.29 140.29 140.29 5.2K
14:15 140.30 140.30 140.30 140.30 11.6K
14:19 140.30 140.30 140.30 140.30 0.0K
14:21 140.20 140.25 140.20 140.25 162.4K
14:22 140.30 140.30 140.30 140.30 8.2K
14:23 140.20 140.20 140.20 140.20 0.3K
14:24 140.30 140.30 140.30 140.30 0.0K
14:30 140.29 140.30 140.29 140.30 0.0K
14:31 140.29 140.29 140.29 140.29 0.0K
14:32 140.30 140.40 140.30 140.40 31.9K
14:33 140.40 140.40 140.40 140.40 7.6K
14:34 140.50 140.50 140.50 140.50 1.1K
14:35 140.50 140.50 140.50 140.50 0.0K
14:36 140.37 140.37 140.37 140.37 35.5K
14:40 140.50 140.50 140.48 140.48 1.4K
14:41 140.50 140.50 140.50 140.50 0.0K
14:44 140.30 140.45 140.30 140.45 2.8K
14:45 140.30 140.49 140.30 140.49 17.7K
14:49 140.30 140.50 140.30 140.50 4.8K
14:51 140.50 140.50 140.50 140.50 12.1K
14:53 140.30 140.30 140.30 140.30 174.9K
14:55 140.60 140.60 140.60 140.60 2.7K
14:59 140.59 140.60 140.59 140.60 49.5K
15:00 140.70 141.00 140.70 141.00 102.9K
15:01 141.10 141.20 141.10 141.20 11.6K
15:02 141.20 141.40 141.20 141.40 7.9K
15:03 141.20 141.50 141.20 141.39 17.8K
15:04 141.20 141.37 141.20 141.37 17.2K
15:05 141.30 141.30 141.21 141.30 77.3K
15:06 141.30 141.30 141.30 141.30 3.1K
15:07 141.36 141.36 141.20 141.30 9.1K
15:10 141.30 141.40 141.30 141.40 7.8K
15:11 141.40 141.40 141.40 141.40 8.6K
15:12 141.45 141.45 141.45 141.45 10.5K
15:13 141.50 141.50 141.50 141.50 0.0K
15:15 141.30 141.50 141.30 141.50 8.8K
15:16 141.35 141.50 141.35 141.50 0.2K
15:17 141.60 141.60 141.60 141.60 10.5K
15:18 141.59 141.59 141.59 141.59 2.1K
15:19 141.60 141.60 141.60 141.60 6.4K
15:20 141.59 141.59 141.59 141.59 1.4K
15:22 141.50 141.50 141.50 141.50 4.3K
15:23 141.40 141.40 141.40 141.40 3.3K
15:25 141.50 141.50 141.50 141.50 0.4K
15:28 141.50 141.50 141.50 141.50 0.3K
15:29 141.50 141.50 141.50 141.50 0.2K
15:31 141.30 141.30 141.30 141.30 0.7K
15:32 141.34 141.34 141.34 141.34 6.0K
15:33 141.50 141.50 141.50 141.50 0.5K
15:34 141.30 141.30 141.30 141.30 10.0K
15:35 141.20 141.40 141.20 141.40 25.8K
15:37 141.40 141.50 141.40 141.50 16.0K
15:39 141.50 141.60 141.50 141.60 42.9K
15:40 141.48 141.58 141.48 141.58 2.2K
15:41 141.40 141.40 141.40 141.40 1.4K
15:42 141.40 141.50 141.40 141.50 14.6K
15:43 141.60 141.60 141.60 141.60 2.1K
15:44 141.80 141.80 141.80 141.80 6.7K
15:45 141.78 141.80 141.78 141.80 1.8K
15:46 141.80 141.80 141.80 141.80 0.0K
15:47 141.90 141.90 141.90 141.90 1.5K
15:51 141.80 142.10 141.80 142.04 61.0K
15:52 142.10 142.10 142.10 142.10 1.6K
15:53 142.10 142.10 142.10 142.10 0.5K
15:54 142.02 142.10 142.02 142.10 22.6K
15:55 142.20 142.20 142.20 142.20 0.1K
15:56 142.17 142.17 142.17 142.17 3.5K
15:57 142.20 142.20 142.20 142.20 1.4K
15:58 142.20 142.20 142.20 142.20 3.6K
15:59 142.20 142.20 142.10 142.10 14.0K
16:00 142.10 142.10 142.10 142.10 2.8K
16:01 142.15 142.15 142.15 142.15 1.2K
16:02 142.10 142.10 142.10 142.10 13.1K
16:05 142.20 142.30 142.18 142.20 31.2K
16:08 142.27 142.27 142.20 142.20 34.0K
16:10 142.20 142.20 142.20 142.20 0.0K
16:11 142.24 142.24 142.20 142.20 2.3K
16:12 142.30 142.30 142.20 142.20 24.1K
16:15 142.20 142.20 142.20 142.20 0.0K
16:16 142.20 142.20 142.20 142.20 0.0K
16:17 142.20 142.20 142.20 142.20 0.0K
16:18 142.20 142.20 142.20 142.20 0.0K
16:21 142.10 142.10 142.10 142.10 2.8K
16:22 142.20 142.30 142.20 142.30 12.7K
16:23 142.25 142.25 142.25 142.25 5.9K
16:24 142.30 142.30 142.30 142.30 0.0K
16:25 142.02 142.24 142.02 142.20 323.7K
16:26 142.20 142.20 142.20 142.20 0.0K
16:29 142.30 142.30 142.25 142.25 0.5K
16:30 142.30 142.30 142.30 142.30 25.9K
16:35 142.50 142.50 142.50 142.50 1,873.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available