Tritax Big Box

BBOXT
🏛️ uk →
146.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 141.40 141.40 141.14 141.33 79.6K
08:01 141.18 141.18 141.18 141.18 1.9K
08:02 141.40 141.70 141.40 141.70 11.5K
08:04 141.65 141.65 141.65 141.65 3.5K
08:05 141.63 141.63 141.55 141.61 8.1K
08:07 141.57 141.57 141.57 141.57 2.8K
08:08 141.64 141.96 141.64 141.96 3.3K
08:10 141.94 141.94 141.60 141.60 5.9K
08:11 141.40 141.41 141.30 141.30 273.6K
08:13 141.27 141.50 141.27 141.50 25.6K
08:14 141.60 141.60 141.60 141.60 3.4K
08:15 141.75 141.80 141.75 141.80 8.2K
08:19 141.75 141.75 141.75 141.75 18.5K
08:21 141.70 141.70 141.70 141.70 12.0K
08:24 141.60 141.76 141.60 141.76 35.9K
08:25 141.80 141.90 141.80 141.80 14.4K
08:26 141.80 141.85 141.77 141.85 14.9K
08:28 141.75 141.83 141.75 141.83 2.2K
08:30 141.83 141.89 141.83 141.89 0.1K
08:31 141.84 141.84 141.74 141.74 9.7K
08:32 141.98 142.00 141.98 142.00 10.3K
08:33 142.04 142.04 141.72 141.72 51.8K
08:34 142.04 142.09 142.04 142.09 50.9K
08:36 142.04 142.04 142.04 142.04 5.1K
08:38 141.97 142.00 141.92 142.00 17.2K
08:39 141.90 142.10 141.90 142.10 0.0K
08:40 142.10 142.10 141.90 141.90 12.4K
08:41 142.09 142.09 142.09 142.09 0.0K
08:42 141.90 141.90 141.90 141.90 121.2K
08:43 141.91 141.95 141.90 141.95 260.0K
08:44 141.98 141.98 141.98 141.98 7.1K
08:46 141.90 141.95 141.90 141.95 75.1K
08:47 141.95 142.00 141.95 142.00 50.0K
08:48 141.91 142.00 141.90 142.00 22.6K
08:50 142.00 142.00 142.00 142.00 13.3K
08:51 141.90 142.10 141.90 142.10 0.0K
08:53 142.04 142.04 142.04 142.04 29.9K
08:54 142.10 142.10 142.00 142.00 27.0K
08:55 142.00 142.00 142.00 142.00 314.4K
08:56 142.00 142.00 141.90 141.90 76.1K
08:57 141.98 141.98 141.94 141.94 145.9K
08:58 142.00 142.00 142.00 142.00 10.4K
09:00 141.90 141.97 141.90 141.97 79.9K
09:01 141.92 142.00 141.90 141.90 39.6K
09:02 141.70 141.95 141.60 141.60 300.8K
09:04 141.70 141.70 141.60 141.60 23.9K
09:07 141.60 141.60 141.60 141.60 4.6K
09:09 141.60 141.60 141.60 141.60 49.4K
09:10 141.60 141.60 141.60 141.60 242.8K
09:11 141.70 141.70 141.60 141.60 26.6K
09:12 141.60 141.60 141.60 141.60 10.0K
09:13 141.70 141.70 141.60 141.60 22.3K
09:14 141.70 141.70 141.70 141.70 2.1K
09:17 141.80 141.80 141.80 141.80 0.0K
09:18 141.80 141.80 141.80 141.80 5.4K
09:19 141.89 142.00 141.65 141.65 73.5K
09:22 141.70 141.70 141.70 141.70 51.6K
09:24 141.80 141.80 141.80 141.80 20.8K
09:25 141.90 141.90 141.80 141.80 19.5K
09:26 141.90 141.90 141.89 141.89 0.0K
09:27 141.85 141.86 141.85 141.86 6.9K
09:28 141.70 141.70 141.70 141.70 40.0K
09:29 141.70 141.89 141.70 141.89 40.1K
09:31 141.89 141.90 141.89 141.90 4.9K
09:32 141.80 141.80 141.80 141.80 3.2K
09:35 142.00 142.00 141.70 141.70 39.5K
09:36 141.70 141.70 141.70 141.70 24.3K
09:37 141.60 141.70 141.60 141.70 176.6K
09:38 141.80 141.80 141.80 141.80 0.0K
09:39 141.67 141.67 141.67 141.67 5.6K
09:40 141.60 141.60 141.40 141.60 40.4K
09:41 141.70 141.70 141.70 141.70 0.0K
09:43 141.70 141.70 141.70 141.70 0.0K
09:44 141.66 141.66 141.66 141.66 6.5K
09:46 141.60 141.60 141.60 141.60 3.0K
09:47 141.70 141.70 141.70 141.70 1.6K
09:48 141.60 141.60 141.60 141.60 15.1K
09:50 141.60 141.60 141.60 141.60 1.0K
09:51 141.60 141.60 141.60 141.60 204.4K
09:52 141.60 141.60 141.60 141.60 32.5K
09:53 141.70 141.70 141.70 141.70 4.1K
09:54 141.60 141.60 141.60 141.60 4.9K
09:56 141.60 141.60 141.60 141.60 62.5K
09:57 141.60 141.60 141.60 141.60 41.6K
09:58 141.60 141.60 141.60 141.60 16.3K
09:59 141.60 141.60 141.60 141.60 0.0K
10:00 141.61 141.61 141.61 141.61 0.0K
10:01 141.60 141.60 141.60 141.60 63.1K
10:03 141.60 141.60 141.60 141.60 3.4K
10:04 141.64 141.70 141.64 141.70 0.0K
10:06 141.70 141.70 141.70 141.70 0.1K
10:08 141.50 141.50 141.50 141.50 46.4K
10:09 141.34 141.34 141.34 141.34 0.2K
10:11 141.28 141.40 141.28 141.40 26.9K
10:12 141.40 141.40 141.40 141.40 3.6K
10:14 141.49 141.50 141.49 141.50 26.0K
10:15 141.40 141.40 141.40 141.40 35.2K
10:16 141.40 141.50 141.40 141.40 46.1K
10:17 141.40 141.40 141.40 141.40 48.1K
10:24 141.40 141.40 141.40 141.40 61.4K
10:25 141.40 141.50 141.40 141.50 16.1K
10:28 141.40 141.50 141.30 141.30 89.9K
10:30 141.28 141.36 141.28 141.36 15.1K
10:32 141.20 141.40 141.20 141.40 1.9K
10:34 141.20 141.20 141.20 141.20 11.8K
10:35 141.48 141.48 141.48 141.48 0.4K
10:36 141.40 141.40 141.40 141.40 85.3K
10:37 141.40 141.40 141.40 141.40 0.0K
10:39 141.50 141.50 141.40 141.40 3.2K
10:41 141.40 141.40 141.40 141.40 70.9K
10:46 141.50 141.50 141.50 141.50 0.0K
10:47 141.49 141.49 141.40 141.44 28.6K
10:48 141.44 141.44 141.44 141.44 1.3K
10:49 141.45 141.45 141.45 141.45 1.5K
10:50 141.50 141.50 141.47 141.47 1.9K
10:52 141.44 141.44 141.44 141.44 5.4K
10:55 141.40 141.40 141.40 141.40 54.9K
10:57 141.40 141.40 141.20 141.20 42.2K
10:58 141.18 141.20 141.10 141.20 13.3K
10:59 141.24 141.24 141.24 141.24 6.1K
11:01 141.20 141.20 141.20 141.20 6.9K
11:03 141.20 141.20 141.20 141.20 9.6K
11:04 141.25 141.25 141.10 141.16 300.9K
11:05 141.20 141.20 141.20 141.20 0.0K
11:07 141.13 141.13 141.00 141.00 220.9K
11:08 141.00 141.00 140.84 140.90 79.2K
11:12 140.89 140.89 140.89 140.89 9.5K
11:13 140.94 140.94 140.94 140.94 3.5K
11:14 140.80 140.80 140.80 140.80 1.5K
11:15 140.88 140.90 140.88 140.90 4.9K
11:19 140.83 140.83 140.70 140.70 9.7K
11:20 141.10 141.10 141.10 141.10 6.7K
11:21 141.09 141.09 141.09 141.09 0.8K
11:24 141.07 141.07 141.07 141.07 2.8K
11:25 141.10 141.10 141.10 141.10 4.2K
11:28 141.20 141.20 141.20 141.20 6.7K
11:30 141.30 141.30 141.30 141.30 0.1K
11:31 141.17 141.17 141.17 141.17 1.2K
11:32 141.30 141.30 141.30 141.30 0.1K
11:33 141.24 141.24 141.17 141.17 3.4K
11:34 141.10 141.10 141.10 141.10 1.5K
11:36 141.20 141.20 141.20 141.20 0.0K
11:40 141.00 141.00 141.00 141.00 5.3K
11:41 141.10 141.10 141.10 141.10 0.0K
11:43 141.10 141.10 141.10 141.10 0.1K
11:44 141.10 141.10 141.10 141.10 4.4K
11:45 141.04 141.04 141.04 141.04 0.0K
11:46 141.20 141.20 141.20 141.20 0.0K
11:47 141.20 141.20 141.20 141.20 3.4K
11:48 141.30 141.30 141.30 141.30 3.2K
11:50 141.27 141.27 141.27 141.27 2.5K
11:51 141.40 141.40 141.40 141.40 0.0K
11:52 141.35 141.35 141.35 141.35 55.5K
11:53 141.40 141.40 141.40 141.40 3.2K
11:58 141.30 141.30 141.30 141.30 7.8K
11:59 141.50 141.50 141.50 141.50 0.1K
12:02 141.34 141.34 141.34 141.34 1.6K
12:04 141.40 141.40 141.40 141.40 0.1K
12:06 141.40 141.40 141.40 141.40 0.0K
12:08 141.40 141.40 141.39 141.39 3.8K
12:09 141.40 141.40 141.40 141.40 1.7K
12:11 141.40 141.40 141.40 141.40 4.7K
12:12 141.44 141.44 141.44 141.44 1.8K
12:15 141.40 141.40 141.40 141.40 0.0K
12:21 141.28 141.28 141.28 141.28 2.1K
12:22 141.17 141.30 141.17 141.30 0.4K
12:25 141.30 141.30 141.30 141.30 0.1K
12:28 141.30 141.30 141.30 141.30 0.0K
12:32 141.30 141.30 141.10 141.10 27.2K
12:36 141.10 141.14 141.10 141.14 3.5K
12:37 141.10 141.10 141.10 141.10 0.6K
12:38 141.10 141.10 141.10 141.10 0.4K
12:39 141.10 141.10 141.10 141.10 0.1K
12:40 141.00 141.00 141.00 141.00 0.1K
12:43 141.20 141.30 141.20 141.30 7.5K
12:44 141.30 141.30 141.30 141.30 9.3K
12:45 141.50 141.50 141.50 141.50 5.5K
12:46 141.60 141.60 141.60 141.60 0.2K
12:47 141.60 141.60 141.60 141.60 1.7K
12:50 141.70 141.70 141.70 141.70 0.1K
12:51 141.74 141.74 141.74 141.74 1.2K
12:52 141.78 141.78 141.78 141.78 1.2K
12:55 141.68 141.68 141.68 141.68 1.2K
12:57 141.70 141.70 141.70 141.70 0.1K
12:58 141.70 141.70 141.70 141.70 0.0K
13:05 141.70 141.70 141.70 141.70 3.5K
13:07 141.77 141.77 141.77 141.77 0.2K
13:08 141.90 141.90 141.90 141.90 12.2K
13:09 141.70 141.70 141.70 141.70 0.3K
13:13 141.90 141.90 141.90 141.90 0.0K
13:14 141.90 141.90 141.90 141.90 0.0K
13:15 141.90 141.90 141.90 141.90 2.3K
13:18 142.00 142.00 142.00 142.00 5.3K
13:19 141.90 141.90 141.90 141.90 2.5K
13:20 141.87 141.87 141.87 141.87 2.1K
13:24 141.90 141.90 141.90 141.90 0.0K
13:25 141.84 141.90 141.80 141.90 0.9K
13:29 141.80 141.80 141.80 141.80 0.1K
13:30 141.60 141.67 141.60 141.67 9.4K
13:33 141.80 141.80 141.80 141.80 1.5K
13:34 141.80 141.90 141.80 141.90 1.6K
13:36 141.90 141.90 141.90 141.90 0.1K
13:37 141.90 141.90 141.90 141.90 0.0K
13:38 141.85 141.85 141.85 141.85 3.0K
13:39 141.84 141.90 141.84 141.90 0.9K
13:40 142.00 142.06 142.00 142.06 23.9K
13:44 142.09 142.09 142.09 142.09 0.2K
13:46 141.90 141.90 141.90 141.90 0.0K
13:47 142.09 142.09 142.09 142.09 0.4K
13:48 142.00 142.09 142.00 142.09 2.9K
13:50 142.10 142.10 142.10 142.10 0.0K
13:51 141.90 141.90 141.90 141.90 0.0K
13:53 142.10 142.10 142.10 142.10 0.0K
13:54 141.97 141.97 141.97 141.97 0.4K
13:55 142.00 142.00 142.00 142.00 0.0K
13:56 142.00 142.00 142.00 142.00 4.3K
13:57 142.10 142.10 142.10 142.10 2.3K
13:59 142.10 142.10 142.04 142.04 0.0K
14:00 142.10 142.10 142.10 142.10 0.0K
14:02 142.20 142.20 142.20 142.20 0.1K
14:03 142.10 142.20 142.10 142.20 1.9K
14:08 142.50 142.50 142.50 142.50 2.3K
14:10 142.27 142.27 142.27 142.27 11.8K
14:12 142.20 142.20 142.20 142.20 4.3K
14:13 142.30 142.40 142.30 142.40 6.8K
14:14 142.30 142.30 142.30 142.30 0.0K
14:17 142.28 142.28 142.28 142.28 1.4K
14:19 142.20 142.20 142.20 142.20 1.0K
14:22 142.30 142.30 142.30 142.30 0.0K
14:23 142.10 142.17 142.10 142.17 1.6K
14:28 142.20 142.20 142.20 142.20 0.1K
14:29 142.20 142.20 142.20 142.20 1.3K
14:30 142.20 142.30 142.20 142.25 10.8K
14:31 142.30 142.30 142.30 142.30 0.1K
14:32 142.30 142.30 142.30 142.30 0.1K
14:34 142.10 142.10 142.10 142.10 2.8K
14:36 141.90 141.95 141.90 141.95 12.0K
14:38 141.88 141.88 141.88 141.88 2.1K
14:39 141.88 141.88 141.88 141.88 1.5K
14:40 142.00 142.00 141.80 141.90 18.5K
14:41 142.00 142.00 142.00 142.00 0.0K
14:42 141.97 141.97 141.97 141.97 7.0K
14:44 142.00 142.00 141.90 141.90 8.4K
14:45 141.96 142.00 141.96 142.00 6.0K
14:46 141.90 141.90 141.90 141.90 0.0K
14:49 142.00 142.00 142.00 142.00 0.1K
14:50 141.90 141.90 141.90 141.90 6.4K
14:51 142.00 142.00 142.00 142.00 0.0K
14:52 141.80 141.90 141.80 141.90 3.5K
14:53 141.90 142.00 141.90 142.00 1.2K
14:54 141.90 141.94 141.90 141.94 3.5K
14:55 141.90 141.90 141.90 141.90 4.7K
14:56 141.86 141.86 141.86 141.86 3.5K
14:57 141.86 141.86 141.86 141.86 4.5K
14:58 141.90 141.90 141.80 141.80 81.9K
14:59 141.70 141.90 141.70 141.70 162.9K
15:00 141.90 141.90 141.90 141.90 0.2K
15:01 141.80 141.80 141.80 141.80 10.2K
15:03 141.80 141.80 141.68 141.68 0.3K
15:07 141.50 141.50 141.50 141.50 0.1K
15:08 141.70 141.70 141.70 141.70 5.3K
15:09 141.60 141.70 141.60 141.70 32.7K
15:11 141.60 141.80 141.60 141.70 4.5K
15:12 141.70 141.70 141.70 141.70 2.9K
15:13 141.75 141.75 141.60 141.70 6.5K
15:14 141.73 141.73 141.73 141.73 0.1K
15:15 141.50 141.68 141.50 141.68 0.1K
15:18 141.64 141.64 141.64 141.64 0.4K
15:21 141.60 141.70 141.60 141.60 37.8K
15:27 141.50 141.50 141.50 141.50 1.6K
15:28 141.42 141.42 141.42 141.42 0.4K
15:30 141.54 141.54 141.54 141.54 2.5K
15:31 141.40 141.50 141.40 141.50 2.7K
15:34 141.30 141.30 141.30 141.30 13.0K
15:35 141.30 141.30 141.30 141.30 1.0K
15:37 141.40 141.42 141.40 141.42 3.7K
15:38 141.30 141.30 141.30 141.30 0.0K
15:43 141.35 141.35 141.35 141.35 4.1K
15:44 141.41 141.41 141.41 141.41 3.8K
15:46 141.20 141.30 141.20 141.20 26.6K
15:47 141.13 141.30 141.13 141.30 1.5K
15:48 141.20 141.20 141.20 141.20 25.0K
15:49 141.06 141.06 141.06 141.06 0.3K
15:50 140.90 140.90 140.90 140.90 0.0K
15:51 141.00 141.00 141.00 141.00 0.0K
15:54 141.00 141.00 141.00 141.00 4.3K
15:55 140.85 140.85 140.85 140.85 0.0K
15:56 140.91 141.10 140.91 141.10 0.2K
16:00 140.80 140.80 140.80 140.80 0.0K
16:01 141.00 141.20 141.00 141.10 34.1K
16:07 141.10 141.10 141.10 141.10 0.1K
16:08 140.90 140.90 140.90 140.90 0.5K
16:12 140.93 140.93 140.87 140.87 8.9K
16:13 141.00 141.00 141.00 141.00 21.3K
16:14 140.90 140.90 140.90 140.90 6.5K
16:17 140.90 140.90 140.80 140.80 0.1K
16:18 140.60 140.80 140.60 140.80 1.2K
16:19 140.80 140.80 140.80 140.80 10.7K
16:20 140.90 140.90 140.80 140.86 60.9K
16:24 140.90 140.90 140.90 140.90 2.0K
16:26 140.80 140.80 140.80 140.80 1.3K
16:28 140.90 141.00 140.90 141.00 5.3K
16:29 140.80 140.80 140.60 140.60 9.3K
16:35 140.80 140.80 140.80 140.80 3,317.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available