Tritax Big Box

BBOXT
🏛️ uk →
144.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 138.40 138.90 138.40 138.90 3.6K
08:01 138.60 138.70 138.60 138.70 2.8K
08:02 138.70 138.79 138.70 138.79 2.3K
08:05 138.60 138.65 138.60 138.65 4.4K
08:06 138.50 138.50 138.50 138.50 1.0K
08:09 138.38 138.38 138.38 138.38 22.2K
08:10 138.40 138.40 138.40 138.40 0.0K
08:11 138.40 138.40 138.20 138.20 18.3K
08:12 138.20 138.20 137.60 137.70 35.8K
08:13 137.90 137.90 137.60 137.70 10.2K
08:14 137.50 137.50 137.50 137.50 94.3K
08:15 137.40 137.40 137.40 137.40 0.0K
08:16 137.40 137.40 137.40 137.40 0.0K
08:17 137.40 137.40 137.20 137.40 5.0K
08:18 137.29 137.30 137.29 137.30 4.6K
08:19 137.30 137.40 137.20 137.30 5.2K
08:20 137.20 137.20 137.20 137.20 0.4K
08:21 137.10 137.20 137.00 137.00 22.4K
08:22 137.00 137.00 137.00 137.00 0.6K
08:23 136.80 137.00 136.80 137.00 6.3K
08:24 136.90 137.00 136.90 137.00 1.0K
08:26 136.90 136.90 136.90 136.90 12.3K
08:27 136.99 136.99 136.99 136.99 0.3K
08:28 136.90 136.90 136.90 136.90 1.5K
08:29 136.80 136.80 136.80 136.80 3.4K
08:30 136.70 136.70 136.60 136.60 9.4K
08:31 136.60 136.60 136.60 136.60 1.9K
08:33 136.50 136.50 136.40 136.40 19.0K
08:34 136.30 136.30 136.30 136.30 8.2K
08:35 136.30 136.30 136.10 136.10 1.5K
08:36 136.00 136.00 135.90 136.00 17.7K
08:37 135.90 136.00 135.90 136.00 1.4K
08:38 136.00 136.00 136.00 136.00 0.1K
08:39 135.80 135.80 135.80 135.80 1.2K
08:40 135.80 135.80 135.80 135.80 0.2K
08:41 135.80 135.80 135.70 135.80 5.6K
08:42 135.70 135.70 135.50 135.60 8.1K
08:43 135.50 135.50 135.50 135.50 4.1K
08:44 135.60 135.60 135.60 135.60 4.1K
08:45 135.70 135.70 135.70 135.70 1.2K
08:46 135.70 135.70 135.70 135.70 0.0K
08:47 135.80 135.80 135.60 135.60 7.7K
08:48 135.60 135.60 135.50 135.50 3.8K
08:49 135.50 135.60 135.50 135.60 1.9K
08:50 135.60 135.70 135.60 135.70 7.4K
08:51 135.80 135.80 135.80 135.80 0.2K
08:52 135.73 135.73 135.73 135.73 3.8K
08:53 135.78 135.78 135.70 135.70 3.3K
08:54 135.60 135.70 135.60 135.70 23.6K
08:55 135.70 135.70 135.70 135.70 2.1K
08:56 135.80 135.90 135.73 135.90 12.9K
08:57 136.00 136.00 135.80 135.80 0.7K
08:59 135.88 135.88 135.88 135.88 1.6K
09:00 135.90 135.90 135.90 135.90 3.0K
09:02 135.99 135.99 135.99 135.99 0.2K
09:04 136.00 136.00 135.90 135.90 3.4K
09:05 135.90 135.90 135.90 135.90 0.1K
09:06 135.90 135.90 135.90 135.90 0.1K
09:07 135.90 136.09 135.90 136.09 2.1K
09:08 136.10 136.10 136.10 136.10 0.0K
09:09 135.90 135.96 135.90 135.90 2.5K
09:12 135.90 135.90 135.90 135.90 0.3K
09:13 135.75 135.83 135.75 135.80 6.1K
09:14 135.80 135.80 135.80 135.80 0.0K
09:15 135.80 135.90 135.80 135.90 2.4K
09:16 135.90 136.00 135.90 136.00 2.9K
09:17 136.00 136.10 136.00 136.10 1.8K
09:18 135.90 136.00 135.86 135.86 1.0K
09:19 136.00 136.00 136.00 136.00 0.0K
09:20 135.90 135.90 135.90 135.90 0.9K
09:21 136.00 136.00 136.00 136.00 1.8K
09:22 136.10 136.10 135.90 135.90 4.2K
09:23 136.00 136.00 136.00 136.00 4.1K
09:24 136.10 136.10 135.90 135.90 1.1K
09:25 136.00 136.10 136.00 136.10 0.1K
09:26 136.03 136.03 136.03 136.03 3.7K
09:29 136.00 136.00 136.00 136.00 0.8K
09:30 136.10 136.20 136.10 136.18 3.3K
09:31 136.09 136.19 136.09 136.19 4.9K
09:32 136.07 136.07 136.07 136.07 0.2K
09:33 136.00 136.00 136.00 136.00 2.4K
09:34 135.80 135.80 135.80 135.80 1.0K
09:35 135.70 135.90 135.70 135.90 4.0K
09:36 135.90 135.90 135.90 135.90 1.2K
09:38 135.90 136.00 135.90 136.00 3.2K
09:41 135.98 135.98 135.98 135.98 10.5K
09:42 135.90 135.90 135.90 135.90 0.4K
09:43 135.99 135.99 135.99 135.99 0.0K
09:44 135.75 135.78 135.60 135.60 59.7K
09:45 135.40 135.50 135.30 135.50 40.6K
09:46 135.50 135.50 135.50 135.50 5.0K
09:47 135.50 135.50 135.40 135.40 14.0K
09:49 135.49 135.49 135.49 135.49 0.2K
09:50 135.30 135.50 135.30 135.40 2.2K
09:51 135.50 135.50 135.50 135.50 4.6K
09:52 135.56 135.56 135.56 135.56 3.4K
09:54 135.40 135.60 135.40 135.60 6.9K
09:55 135.59 135.59 135.59 135.59 0.0K
09:56 135.60 135.60 135.50 135.50 4.0K
09:57 135.60 135.60 135.50 135.50 4.8K
09:58 135.50 135.50 135.50 135.50 2.5K
09:59 135.40 135.40 135.36 135.36 1.7K
10:00 135.40 135.40 135.20 135.20 1.0K
10:01 135.39 135.40 135.39 135.40 4.8K
10:02 135.50 135.50 135.50 135.50 25.0K
10:05 135.48 135.60 135.48 135.60 1.1K
10:06 135.40 135.40 135.39 135.40 5.7K
10:09 135.25 135.25 135.25 135.25 2.1K
10:10 135.38 135.38 135.10 135.10 20.5K
10:11 135.19 135.19 135.11 135.11 3.9K
10:12 135.30 135.30 135.20 135.20 0.0K
10:13 135.15 135.15 135.15 135.15 6.0K
10:14 135.20 135.20 135.10 135.10 0.1K
10:15 135.05 135.10 135.00 135.10 6.9K
10:16 135.18 135.18 135.18 135.18 0.4K
10:17 135.18 135.18 135.18 135.18 0.2K
10:19 135.20 135.20 135.20 135.20 0.0K
10:21 135.20 135.20 135.20 135.20 0.1K
10:22 135.00 135.00 134.99 134.99 28.2K
10:23 135.00 135.00 134.80 134.80 0.3K
10:24 134.94 135.00 134.80 134.80 2.6K
10:25 135.00 135.00 135.00 135.00 1.3K
10:27 134.90 134.90 134.90 134.90 0.2K
10:28 134.84 134.84 134.84 134.84 0.1K
10:30 135.00 135.00 135.00 135.00 2.1K
10:31 135.00 135.00 135.00 135.00 14.5K
10:32 134.90 134.96 134.90 134.96 5.6K
10:33 134.96 134.96 134.96 134.96 1.8K
10:35 135.10 135.10 134.90 134.90 3.4K
10:37 134.90 134.90 134.90 134.90 9.9K
10:38 134.80 134.87 134.80 134.87 4.0K
10:41 134.90 134.90 134.90 134.90 0.3K
10:42 134.90 134.90 134.90 134.90 1.2K
10:43 134.80 134.80 134.76 134.76 8.4K
10:44 134.70 134.76 134.70 134.76 0.9K
10:46 134.70 134.73 134.60 134.60 14.4K
10:47 134.80 134.80 134.66 134.66 1.2K
10:48 134.60 134.60 134.60 134.60 4.3K
10:49 134.60 134.60 134.60 134.60 3.0K
10:50 134.50 134.50 134.50 134.50 0.3K
10:51 134.60 134.60 134.60 134.60 0.1K
10:52 134.60 134.60 134.60 134.60 0.0K
10:53 134.50 134.50 134.40 134.40 4.9K
10:54 134.50 134.50 134.50 134.50 1.0K
10:56 134.52 134.52 134.52 134.52 7.4K
10:57 134.46 134.60 134.46 134.60 1.5K
10:58 134.60 134.60 134.50 134.50 9.8K
10:59 134.50 134.50 134.50 134.50 2.0K
11:00 134.50 134.50 134.50 134.50 7.4K
11:01 134.40 134.40 134.40 134.40 3.2K
11:02 134.37 134.37 134.37 134.37 7.6K
11:04 134.40 134.40 134.40 134.40 0.1K
11:05 134.30 134.30 134.20 134.20 1.9K
11:06 134.30 134.30 134.30 134.30 7.5K
11:07 134.40 134.40 134.36 134.36 8.6K
11:08 134.36 134.50 134.36 134.50 7.4K
11:09 134.50 134.50 134.48 134.50 6.9K
11:11 134.59 134.59 134.45 134.45 1.2K
11:12 134.60 134.60 134.60 134.60 0.0K
11:13 134.40 134.40 134.40 134.40 0.1K
11:15 134.58 134.58 134.36 134.36 14.5K
11:16 134.33 134.40 134.33 134.40 5.9K
11:18 134.30 134.30 134.26 134.26 1.3K
11:19 134.24 134.39 134.24 134.39 0.1K
11:20 134.40 134.40 134.40 134.40 0.3K
11:21 134.40 134.40 134.40 134.40 0.1K
11:22 134.30 134.40 134.30 134.40 1.5K
11:23 134.30 134.30 134.30 134.30 1.7K
11:24 134.34 134.34 134.34 134.34 14.3K
11:25 134.20 134.20 134.10 134.10 1.3K
11:26 134.00 134.20 134.00 134.19 1.7K
11:27 134.10 134.10 134.10 134.10 20.0K
11:29 134.10 134.19 134.10 134.19 0.3K
11:30 134.06 134.06 133.90 134.00 33.3K
11:31 134.00 134.00 134.00 134.00 0.0K
11:32 133.80 134.00 133.80 133.91 20.3K
11:34 134.02 134.14 134.02 134.14 16.5K
11:35 134.20 134.20 134.20 134.20 0.1K
11:37 134.10 134.10 134.10 134.10 0.0K
11:38 134.18 134.18 134.10 134.10 4.4K
11:40 134.18 134.18 134.18 134.18 0.0K
11:42 134.15 134.20 134.15 134.20 13.2K
11:43 134.19 134.19 134.19 134.19 0.0K
11:44 134.12 134.12 134.12 134.12 5.0K
11:46 134.07 134.07 134.00 134.00 0.2K
11:47 134.03 134.10 134.03 134.10 10.4K
11:48 134.10 134.10 134.02 134.10 7.4K
11:49 134.20 134.20 134.20 134.20 0.0K
11:50 134.13 134.20 134.11 134.11 30.7K
11:51 134.20 134.20 134.20 134.20 2.1K
11:52 134.10 134.10 134.10 134.10 2.7K
11:53 134.09 134.09 134.09 134.09 0.7K
11:55 134.20 134.20 134.00 134.00 2.0K
11:56 133.89 133.89 133.89 133.89 1.5K
11:58 134.00 134.00 134.00 134.00 1.6K
11:59 133.80 133.90 133.80 133.90 3.6K
12:01 133.77 133.77 133.77 133.77 0.8K
12:02 133.90 133.90 133.90 133.90 0.0K
12:04 134.10 134.10 134.10 134.10 15.4K
12:05 134.10 134.10 134.10 134.10 2.1K
12:06 134.06 134.19 134.06 134.19 1.0K
12:07 134.14 134.14 134.14 134.14 0.9K
12:08 134.07 134.07 134.07 134.07 3.7K
12:09 134.10 134.10 133.90 134.00 15.4K
12:10 134.00 134.00 134.00 134.00 0.0K
12:11 134.00 134.00 133.80 134.00 3.3K
12:12 133.90 133.90 133.85 133.85 2.1K
12:13 133.95 133.95 133.94 133.94 4.3K
12:16 133.82 133.82 133.82 133.82 50.0K
12:17 133.80 133.80 133.80 133.80 0.7K
12:19 133.80 133.80 133.80 133.80 2.2K
12:20 133.84 133.89 133.80 133.80 3.0K
12:22 133.84 133.84 133.84 133.84 1.1K
12:23 133.90 133.90 133.90 133.90 0.0K
12:24 133.70 133.89 133.70 133.89 0.1K
12:25 133.77 133.77 133.77 133.77 0.4K
12:26 133.70 133.70 133.70 133.70 0.0K
12:29 133.80 133.80 133.80 133.80 1.9K
12:30 133.60 133.60 133.60 133.60 5.3K
12:32 133.60 133.60 133.60 133.60 3.8K
12:33 133.70 133.70 133.70 133.70 0.0K
12:34 133.70 133.70 133.50 133.50 0.5K
12:35 133.43 133.43 133.43 133.43 32.9K
12:36 133.70 133.70 133.70 133.70 0.4K
12:38 133.59 133.70 133.59 133.60 6.9K
12:39 133.55 133.70 133.55 133.70 11.0K
12:40 133.70 133.70 133.70 133.70 0.1K
12:45 133.70 133.70 133.40 133.50 9.6K
12:47 133.50 133.50 133.30 133.40 6.4K
12:48 133.47 133.50 133.40 133.40 11.3K
12:49 133.40 133.40 133.40 133.40 1.6K
12:50 133.40 133.40 133.40 133.40 0.0K
12:53 133.40 133.40 133.40 133.40 0.2K
12:54 133.40 133.40 133.40 133.40 2.5K
12:55 133.50 133.50 133.30 133.30 0.0K
12:56 133.50 133.50 133.50 133.50 0.0K
12:57 133.50 133.50 133.50 133.50 0.0K
12:59 133.32 133.40 133.32 133.40 12.1K
13:00 133.40 133.50 133.40 133.50 5.3K
13:02 133.40 133.50 133.40 133.40 6.9K
13:03 133.50 133.50 133.47 133.47 1.7K
13:04 133.50 133.50 133.50 133.50 3.1K
13:05 133.60 133.60 133.58 133.58 7.6K
13:06 133.60 133.60 133.60 133.60 0.3K
13:07 133.60 133.80 133.60 133.65 1.9K
13:09 133.60 133.61 133.60 133.61 10.9K
13:10 133.60 133.70 133.60 133.70 4.8K
13:12 133.65 133.65 133.50 133.50 1.6K
13:13 133.70 133.70 133.70 133.70 0.1K
13:16 133.52 133.52 133.52 133.52 0.0K
13:17 133.60 133.70 133.60 133.70 5.0K
13:18 133.70 133.70 133.70 133.70 1.7K
13:20 133.60 133.70 133.60 133.70 13.0K
13:21 133.60 133.60 133.50 133.50 20.2K
13:22 133.60 133.60 133.53 133.53 0.1K
13:24 133.40 133.40 133.40 133.40 2.8K
13:26 133.50 133.50 133.47 133.50 0.2K
13:27 133.40 133.40 133.40 133.40 0.0K
13:28 133.50 133.50 133.50 133.50 8.0K
13:29 133.43 133.43 133.43 133.43 0.5K
13:30 133.50 133.50 133.50 133.50 1.9K
13:31 133.50 133.50 133.47 133.50 3.5K
13:32 133.60 133.60 133.54 133.60 14.8K
13:33 133.64 133.64 133.51 133.51 30.9K
13:34 133.50 133.50 133.50 133.50 1.7K
13:35 133.53 133.53 133.53 133.53 0.7K
13:36 133.53 133.53 133.53 133.53 0.6K
13:37 133.60 133.60 133.40 133.40 0.1K
13:38 133.60 133.60 133.60 133.60 0.0K
13:39 133.40 133.40 133.40 133.40 0.0K
13:40 133.60 133.60 133.40 133.40 1.1K
13:41 133.30 133.30 133.30 133.30 1.8K
13:42 133.21 133.21 133.21 133.21 1.2K
13:43 133.20 133.20 133.00 133.19 9.8K
13:44 133.15 133.20 133.15 133.20 31.7K
13:45 133.10 133.10 133.10 133.10 0.0K
13:46 133.20 133.20 133.20 133.20 1.7K
13:47 133.30 133.30 133.30 133.30 0.9K
13:48 133.30 133.30 133.30 133.30 0.1K
13:49 133.27 133.27 133.27 133.27 0.1K
13:50 133.30 133.30 133.10 133.10 1.6K
13:51 133.10 133.30 133.10 133.30 6.2K
13:52 133.25 133.40 133.25 133.40 7.5K
13:53 133.20 133.20 133.10 133.19 17.4K
13:54 133.20 133.20 133.20 133.20 4.6K
13:56 133.10 133.20 133.10 133.20 1.8K
13:57 133.00 133.00 133.00 133.00 0.0K
13:58 133.00 133.15 133.00 133.15 0.2K
14:01 133.20 133.20 133.10 133.10 2.2K
14:02 133.10 133.20 133.10 133.20 4.6K
14:03 133.30 133.30 133.05 133.05 6.0K
14:04 133.20 133.20 133.20 133.20 0.1K
14:05 133.20 133.30 133.20 133.30 2.4K
14:06 133.20 133.20 133.20 133.20 1.0K
14:07 133.30 133.30 133.10 133.10 0.1K
14:09 133.20 133.20 133.16 133.16 5.3K
14:10 133.11 133.20 133.11 133.20 4.0K
14:11 133.13 133.20 133.13 133.20 3.5K
14:12 133.17 133.30 133.17 133.30 2.5K
14:13 133.20 133.20 133.20 133.20 5.3K
14:14 133.30 133.40 133.30 133.30 25.6K
14:15 133.40 133.47 133.40 133.47 59.0K
14:16 133.50 133.60 133.40 133.60 54.8K
14:17 133.40 133.50 133.30 133.30 104.1K
14:18 133.30 133.30 133.30 133.30 11.1K
14:19 133.30 133.50 133.30 133.50 91.7K
14:21 133.40 133.40 133.30 133.30 60.1K
14:22 133.20 133.20 133.20 133.20 1.9K
14:23 133.10 133.10 133.10 133.10 7.9K
14:24 133.00 133.00 133.00 133.00 82.5K
14:26 133.10 133.10 133.10 133.10 0.1K
14:27 133.10 133.10 132.90 132.90 0.1K
14:28 133.03 133.05 133.03 133.05 0.7K
14:29 132.97 133.09 132.97 133.00 15.6K
14:30 132.99 133.02 132.99 133.02 3.4K
14:31 133.10 133.10 133.00 133.00 0.3K
14:32 132.90 133.10 132.90 133.10 8.7K
14:33 132.99 133.00 132.80 132.80 18.0K
14:35 132.78 132.78 132.78 132.78 1.5K
14:36 132.90 133.00 132.90 133.00 14.9K
14:37 133.10 133.10 133.10 133.10 0.4K
14:38 133.10 133.10 133.10 133.10 3.0K
14:40 133.20 133.30 133.10 133.10 9.2K
14:41 133.20 133.20 132.95 132.95 31.8K
14:42 133.20 133.20 133.20 133.20 0.0K
14:43 133.14 133.20 133.13 133.20 5.2K
14:44 133.00 133.00 133.00 133.00 17.8K
14:45 132.95 133.00 132.95 133.00 1.1K
14:46 132.90 132.90 132.90 132.90 12.2K
14:47 132.90 132.90 132.80 132.80 12.4K
14:48 132.90 132.90 132.90 132.90 3.8K
14:49 132.80 132.80 132.80 132.80 0.0K
14:50 133.00 133.00 133.00 133.00 10.0K
14:51 133.20 133.20 133.20 133.20 4.4K
14:52 133.30 133.30 133.30 133.30 3.3K
14:53 133.26 133.26 133.10 133.12 5.0K
14:54 133.13 133.20 133.13 133.20 14.9K
14:56 133.20 133.20 133.20 133.20 0.0K
14:57 133.20 133.20 133.13 133.13 1.4K
14:58 133.20 133.20 133.20 133.20 0.0K
14:59 133.20 133.20 133.20 133.20 5.6K
15:00 133.30 133.30 133.20 133.30 11.9K
15:02 133.30 133.50 133.30 133.50 30.4K
15:03 133.50 133.50 133.50 133.50 90.8K
15:04 133.50 133.50 133.30 133.50 271.7K
15:05 133.60 133.69 133.57 133.69 111.3K
15:06 133.60 133.60 133.50 133.50 100.7K
15:07 133.50 133.58 133.40 133.50 129.0K
15:08 133.50 133.60 133.40 133.40 112.5K
15:09 133.40 133.60 133.40 133.40 29.4K
15:10 133.30 133.30 133.30 133.30 2.1K
15:11 133.49 133.50 133.40 133.50 25.4K
15:12 133.50 133.50 133.50 133.50 1.5K
15:13 133.50 133.60 133.50 133.50 4.8K
15:14 133.41 133.41 133.41 133.41 1.4K
15:15 133.40 133.50 133.40 133.50 10.6K
15:16 133.60 133.60 133.40 133.40 11.8K
15:17 133.50 133.70 133.50 133.70 5.0K
15:18 133.70 133.70 133.50 133.50 5.2K
15:19 133.40 133.40 133.40 133.40 5.4K
15:20 133.31 133.40 133.20 133.20 11.1K
15:21 133.30 133.30 133.10 133.30 3.9K
15:22 133.40 133.40 133.40 133.40 4.1K
15:23 133.40 133.40 133.40 133.40 9.4K
15:24 133.50 133.50 133.50 133.50 2.2K
15:25 133.50 133.60 133.40 133.40 7.5K
15:26 133.30 133.50 133.30 133.40 1.6K
15:27 133.40 133.40 133.40 133.40 2.2K
15:28 133.40 133.40 133.40 133.40 2.0K
15:29 133.40 133.40 133.30 133.30 12.3K
15:30 133.26 133.26 133.26 133.26 7.9K
15:31 133.50 133.50 133.50 133.50 47.4K
15:32 133.70 133.80 133.70 133.80 2.6K
15:33 133.85 133.85 133.85 133.85 1.5K
15:34 133.90 133.90 133.90 133.90 0.0K
15:35 133.90 134.00 133.90 134.00 4.4K
15:36 133.90 134.00 133.90 134.00 11.0K
15:37 133.98 133.98 133.98 133.98 4.1K
15:38 134.10 134.10 134.10 134.10 4.6K
15:41 134.18 134.18 134.18 134.18 2.8K
15:42 134.20 134.20 134.20 134.20 3.4K
15:43 134.10 134.10 134.00 134.00 14.7K
15:44 133.90 134.10 133.80 133.80 252.1K
15:45 133.94 133.94 133.94 133.94 0.0K
15:46 133.94 133.94 133.94 133.94 2.4K
15:47 133.88 133.88 133.80 133.80 2.8K
15:48 133.80 133.90 133.80 133.90 2.3K
15:49 134.00 134.00 134.00 134.00 23.1K
15:52 134.10 134.10 134.10 134.10 0.0K
15:54 134.10 134.30 134.10 134.30 9.3K
15:55 134.10 134.10 134.10 134.10 3.9K
15:56 134.20 134.20 134.20 134.20 0.0K
15:57 134.20 134.20 134.10 134.10 5.9K
15:58 134.20 134.20 134.20 134.20 0.0K
16:02 134.20 134.20 134.20 134.20 3.3K
16:03 134.20 134.20 134.14 134.14 7.8K
16:04 134.20 134.20 134.00 134.00 1.8K
16:05 134.00 134.20 134.00 134.20 20.5K
16:06 133.90 134.00 133.90 134.00 98.7K
16:08 134.00 134.10 134.00 134.10 0.2K
16:10 133.90 133.90 133.70 133.70 185.4K
16:11 133.80 133.80 133.80 133.80 10.7K
16:12 133.80 133.80 133.80 133.80 31.2K
16:13 133.70 133.80 133.70 133.70 2.9K
16:15 133.70 133.70 133.70 133.70 2.4K
16:16 133.70 133.70 133.70 133.70 5.6K
16:17 133.70 133.80 133.70 133.78 16.5K
16:18 133.78 133.78 133.78 133.78 3.5K
16:19 133.70 133.70 133.70 133.70 21.9K
16:20 133.80 133.80 133.80 133.80 287.6K
16:21 133.80 133.80 133.80 133.80 24.1K
16:22 133.79 133.90 133.70 133.80 327.1K
16:23 133.80 133.80 133.80 133.80 63.2K
16:24 133.70 133.80 133.70 133.80 102.3K
16:25 133.80 133.80 133.80 133.80 6.1K
16:26 133.80 133.80 133.80 133.80 4.1K
16:27 133.80 134.10 133.80 134.05 224.5K
16:28 134.00 134.10 134.00 134.00 22.1K
16:29 134.00 134.00 133.80 133.80 63.1K
16:35 133.20 133.20 133.20 133.20 1,558.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available