Tritax Big Box

BBOXT
🏛️ uk →
144.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 134.90 134.90 134.50 134.50 8.4K
08:01 134.80 135.00 134.70 134.90 10.3K
08:02 134.86 135.00 134.80 134.80 3.5K
08:03 134.80 134.80 134.80 134.80 0.9K
08:04 134.80 134.80 134.70 134.70 4.3K
08:05 134.60 135.16 134.60 135.16 10.7K
08:06 135.20 135.20 135.00 135.00 1.5K
08:07 135.10 135.10 135.10 135.10 4.5K
08:09 135.30 135.30 135.20 135.20 4.9K
08:10 135.40 135.50 135.40 135.50 4.4K
08:11 135.50 135.70 135.40 135.70 6.1K
08:12 135.70 135.80 135.70 135.80 1.3K
08:13 135.50 135.50 135.50 135.50 1.6K
08:14 135.60 135.60 135.60 135.60 0.0K
08:15 135.60 135.70 135.60 135.70 166.9K
08:16 135.59 135.59 135.54 135.57 45.2K
08:17 135.50 135.60 135.50 135.60 6.7K
08:18 135.50 135.50 135.50 135.50 1.5K
08:19 135.60 135.60 135.40 135.40 13.1K
08:21 135.44 135.44 135.44 135.44 0.1K
08:22 135.50 135.50 135.40 135.40 2.6K
08:23 135.60 135.60 135.60 135.60 7.5K
08:24 135.50 135.70 135.50 135.50 2.6K
08:26 135.70 135.70 135.70 135.70 2.7K
08:27 135.70 135.70 135.60 135.60 7.0K
08:28 135.70 135.80 135.70 135.70 2.7K
08:30 135.70 135.70 135.60 135.60 5.5K
08:31 135.50 135.51 135.50 135.51 0.2K
08:32 135.50 135.50 135.50 135.50 1.3K
08:33 135.60 135.60 135.50 135.50 7.9K
08:34 135.68 135.80 135.68 135.80 3.6K
08:35 135.50 135.80 135.50 135.50 84.3K
08:36 135.50 135.80 135.40 135.40 93.9K
08:37 135.60 135.70 135.60 135.70 13.9K
08:39 135.70 135.80 135.70 135.80 7.4K
08:40 135.70 135.70 135.70 135.70 2.8K
08:41 135.80 135.88 135.70 135.80 23.3K
08:42 135.70 135.70 135.70 135.70 2.9K
08:44 135.70 135.70 135.70 135.70 8.3K
08:45 135.80 135.80 135.80 135.80 0.8K
08:46 135.70 135.80 135.70 135.80 1.6K
08:48 135.68 135.68 135.50 135.50 25.3K
08:49 135.50 135.50 135.40 135.50 25.3K
08:50 135.50 135.50 135.50 135.50 1.6K
08:52 135.48 135.48 135.48 135.48 18.1K
08:53 135.40 135.40 135.40 135.40 0.2K
08:54 135.40 135.40 135.40 135.40 5.1K
08:56 135.40 135.43 135.40 135.43 3.3K
08:57 135.50 135.50 135.50 135.50 6.9K
09:00 135.40 135.40 135.40 135.40 1.9K
09:01 135.30 135.30 135.30 135.30 1.1K
09:02 135.40 135.50 135.40 135.45 8.0K
09:03 135.40 135.60 135.40 135.60 6.8K
09:04 135.50 135.50 135.50 135.50 24.9K
09:05 135.60 135.60 135.60 135.60 0.4K
09:07 135.50 135.50 135.50 135.50 130.1K
09:08 135.70 135.70 135.68 135.68 16.5K
09:10 135.60 135.60 135.50 135.50 3.5K
09:11 135.50 135.50 135.50 135.50 3.9K
09:12 135.60 135.60 135.40 135.40 8.7K
09:14 135.40 135.50 135.40 135.50 3.3K
09:17 135.20 135.30 135.20 135.20 94.5K
09:18 135.30 135.40 135.30 135.40 2.8K
09:19 135.40 135.40 135.40 135.40 0.2K
09:22 135.40 135.40 135.30 135.30 6.0K
09:23 135.40 135.50 135.22 135.50 26.0K
09:24 135.40 135.40 135.40 135.40 4.6K
09:25 135.40 135.40 135.40 135.40 4.5K
09:26 135.39 135.39 135.39 135.39 0.0K
09:27 135.30 135.30 135.30 135.30 5.3K
09:28 135.43 135.43 135.43 135.43 0.0K
09:30 135.43 135.50 135.43 135.50 1.4K
09:32 135.60 135.60 135.60 135.60 4.2K
09:33 135.60 135.60 135.60 135.60 10.6K
09:36 135.70 135.70 135.70 135.70 1.4K
09:37 135.80 135.80 135.80 135.80 2.5K
09:38 135.80 135.90 135.80 135.90 4.0K
09:39 135.95 135.95 135.95 135.95 18.4K
09:43 135.90 135.90 135.90 135.90 63.0K
09:44 135.80 135.80 135.80 135.80 10.1K
09:47 135.80 135.80 135.80 135.80 2.6K
09:48 135.70 135.70 135.70 135.70 5.7K
09:49 135.70 135.79 135.60 135.60 3.6K
09:50 135.72 135.72 135.72 135.72 0.1K
09:51 135.69 135.69 135.69 135.69 2.1K
09:52 135.70 135.70 135.70 135.70 1.1K
09:55 135.80 135.80 135.80 135.80 0.0K
09:57 135.70 135.70 135.70 135.70 1.0K
10:01 135.60 135.60 135.60 135.60 0.8K
10:02 135.60 135.60 135.60 135.60 11.1K
10:07 135.70 135.70 135.60 135.65 13.2K
10:08 135.64 135.65 135.64 135.65 4.2K
10:11 135.70 135.70 135.70 135.70 0.6K
10:12 135.60 135.60 135.60 135.60 2.9K
10:13 135.58 135.63 135.58 135.63 6.7K
10:14 135.70 135.70 135.70 135.70 0.8K
10:15 135.60 135.70 135.60 135.70 2.5K
10:16 135.70 135.70 135.70 135.70 2.2K
10:17 135.70 135.70 135.70 135.70 3.4K
10:18 135.78 135.78 135.78 135.78 0.0K
10:19 135.79 135.79 135.79 135.79 0.0K
10:20 135.80 135.80 135.80 135.80 2.0K
10:22 135.60 135.70 135.60 135.70 41.1K
10:24 135.60 135.60 135.60 135.60 1.6K
10:27 135.70 135.70 135.60 135.60 4.7K
10:28 135.60 135.60 135.60 135.60 3.1K
10:29 135.70 135.70 135.66 135.66 7.4K
10:30 135.60 135.70 135.60 135.70 2.0K
10:32 135.70 135.70 135.70 135.70 2.2K
10:33 135.75 135.75 135.75 135.75 5.5K
10:34 135.70 135.70 135.70 135.70 8.1K
10:35 135.73 135.73 135.73 135.73 5.9K
10:38 135.70 135.80 135.70 135.80 6.1K
10:39 135.74 135.80 135.70 135.80 9.7K
10:40 135.70 135.70 135.70 135.70 0.5K
10:41 135.66 135.66 135.66 135.66 1.5K
10:42 135.70 135.70 135.69 135.69 2.8K
10:43 135.70 135.70 135.70 135.70 2.2K
10:46 135.60 135.60 135.60 135.60 2.7K
10:47 135.53 135.53 135.51 135.51 17.1K
10:48 135.60 135.60 135.60 135.60 3.0K
10:49 135.60 135.69 135.60 135.69 10.3K
10:51 135.60 135.60 135.60 135.60 1.0K
10:52 135.60 135.60 135.60 135.60 2.5K
10:54 135.50 135.50 135.50 135.50 1.9K
10:56 135.60 135.60 135.60 135.60 0.9K
10:57 135.59 135.59 135.59 135.59 2.0K
10:58 135.60 135.70 135.60 135.70 2.1K
10:59 135.65 135.70 135.65 135.70 1.4K
11:00 135.65 135.65 135.65 135.65 1.5K
11:01 135.65 135.65 135.65 135.65 7.4K
11:02 135.70 135.70 135.70 135.70 0.3K
11:03 135.70 135.70 135.70 135.70 1.2K
11:04 135.60 135.70 135.60 135.70 0.9K
11:05 135.76 135.76 135.76 135.76 2.6K
11:07 135.60 135.70 135.60 135.70 3.1K
11:08 135.90 135.90 135.90 135.90 53.3K
11:09 135.90 135.90 135.90 135.90 8.7K
11:10 135.90 135.90 135.88 135.88 41.5K
11:12 135.90 135.90 135.90 135.90 0.0K
11:13 135.87 135.87 135.87 135.87 0.4K
11:14 135.90 135.90 135.90 135.90 241.5K
11:15 135.90 135.90 135.90 135.90 39.9K
11:16 135.90 136.10 135.90 136.10 55.2K
11:17 136.10 136.10 136.10 136.10 18.3K
11:18 136.10 136.10 136.10 136.10 4.5K
11:19 136.20 136.20 136.20 136.20 0.0K
11:20 136.20 136.20 136.20 136.20 0.0K
11:22 136.07 136.10 136.07 136.10 0.7K
11:24 136.00 136.00 135.90 135.90 12.9K
11:25 136.00 136.00 136.00 136.00 1.1K
11:26 136.00 136.00 136.00 136.00 5.2K
11:28 136.00 136.00 136.00 136.00 0.0K
11:29 136.00 136.00 136.00 136.00 1.5K
11:30 135.90 135.90 135.90 135.90 2.8K
11:34 135.80 135.80 135.80 135.80 1.7K
11:36 135.80 135.80 135.80 135.80 1.6K
11:39 135.50 135.50 135.50 135.50 4.7K
11:41 135.61 135.61 135.60 135.60 4.7K
11:42 135.70 135.70 135.70 135.70 1.0K
11:44 135.70 135.70 135.70 135.70 1.1K
11:46 135.61 135.61 135.60 135.60 7.9K
11:47 135.60 135.60 135.60 135.60 2.8K
11:48 135.56 135.56 135.56 135.56 1.0K
11:49 135.70 135.80 135.70 135.80 2.1K
11:51 135.89 135.89 135.89 135.89 0.0K
11:54 135.80 135.80 135.80 135.80 43.5K
11:56 135.56 135.60 135.56 135.60 11.4K
11:57 135.56 135.56 135.56 135.56 1.9K
11:58 135.20 135.20 135.20 135.20 2.3K
11:59 135.40 135.40 135.40 135.40 3.3K
12:02 135.50 135.50 135.50 135.50 10.1K
12:05 135.55 135.55 135.50 135.50 4.3K
12:07 135.40 135.40 135.40 135.40 9.9K
12:12 135.47 135.47 135.47 135.47 0.2K
12:13 135.50 135.50 135.50 135.50 1.2K
12:14 135.50 135.50 135.50 135.50 2.5K
12:17 135.49 135.50 135.49 135.50 4.5K
12:18 135.50 135.50 135.50 135.50 0.0K
12:19 135.40 135.40 135.40 135.40 5.1K
12:21 135.30 135.30 135.30 135.30 6.2K
12:22 135.40 135.40 135.40 135.40 12.2K
12:23 135.41 135.41 135.41 135.40 22.7K
12:25 135.40 135.40 135.40 135.40 7.8K
12:28 135.50 135.50 135.30 135.30 18.7K
12:29 135.50 135.50 135.50 135.50 1.9K
12:30 135.30 135.30 135.30 135.30 12.3K
12:31 135.30 135.30 135.30 135.30 2.8K
12:33 135.30 135.30 135.20 135.20 5.6K
12:36 135.20 135.20 135.20 135.20 0.6K
12:38 135.30 135.30 135.30 135.30 4.6K
12:40 135.30 135.30 135.20 135.20 2.0K
12:46 135.20 135.23 135.20 135.21 17.2K
12:48 135.30 135.30 135.30 135.30 1.2K
12:49 135.19 135.19 135.19 135.19 0.1K
12:51 135.20 135.20 135.20 135.20 3.3K
12:52 135.20 135.20 135.20 135.20 0.2K
12:53 135.20 135.20 135.20 135.20 2.2K
12:54 135.30 135.30 135.30 135.30 0.2K
12:55 135.20 135.20 135.20 135.20 0.2K
12:56 135.20 135.20 135.20 135.20 0.2K
12:59 135.30 135.30 135.30 135.30 8.8K
13:00 135.30 135.30 135.30 135.30 5.4K
13:03 135.35 135.35 135.35 135.35 3.4K
13:07 135.50 135.50 135.50 135.50 0.0K
13:09 135.50 135.50 135.50 135.50 2.9K
13:10 135.60 135.60 135.59 135.59 0.0K
13:11 135.42 135.42 135.42 135.42 26.8K
13:12 135.60 135.60 135.60 135.60 0.0K
13:14 135.50 135.50 135.50 135.50 0.7K
13:15 135.50 135.50 135.50 135.50 4.1K
13:16 135.60 135.60 135.60 135.60 0.0K
13:18 135.50 135.50 135.30 135.30 6.1K
13:19 135.30 135.30 135.30 135.30 5.1K
13:22 135.40 135.40 135.40 135.40 1.8K
13:24 135.50 135.50 135.49 135.49 15.1K
13:25 135.59 135.59 135.59 135.59 1.1K
13:30 135.50 135.60 135.50 135.60 9.9K
13:31 135.60 135.60 135.60 135.60 5.2K
13:33 135.59 135.59 135.50 135.50 3.1K
13:35 135.41 135.41 135.41 135.41 4.4K
13:37 135.50 135.50 135.50 135.50 4.7K
13:38 135.30 135.30 135.30 135.30 3.1K
13:40 135.30 135.30 135.30 135.30 1.7K
13:41 135.30 135.30 135.30 135.30 1.7K
13:44 135.30 135.30 135.30 135.30 5.2K
13:46 135.41 135.41 135.41 135.41 1.5K
13:48 135.50 135.50 135.50 135.50 0.0K
13:50 135.40 135.40 135.40 135.40 2.6K
13:51 135.30 135.30 135.30 135.30 6.0K
13:52 135.20 135.20 135.20 135.20 0.1K
13:53 135.40 135.40 135.40 135.40 0.0K
13:54 135.30 135.30 135.30 135.30 0.0K
13:58 135.20 135.20 135.20 135.20 0.0K
13:59 135.36 135.36 135.36 135.36 0.0K
14:01 135.40 135.40 135.40 135.40 10.2K
14:02 135.50 135.50 135.43 135.43 8.4K
14:03 135.40 135.40 135.40 135.40 10.5K
14:04 135.40 135.40 135.31 135.31 5.4K
14:07 135.30 135.30 135.30 135.30 6.6K
14:08 135.25 135.25 135.25 135.25 3.2K
14:09 135.25 135.30 135.25 135.30 8.7K
14:12 135.30 135.30 135.30 135.30 0.4K
14:14 135.22 135.40 135.22 135.40 4.6K
14:16 135.30 135.30 135.30 135.30 0.0K
14:20 135.36 135.36 135.36 135.36 0.5K
14:21 135.35 135.35 135.35 135.35 7.4K
14:22 135.40 135.40 135.40 135.40 2.4K
14:23 135.32 135.32 135.30 135.30 11.2K
14:26 135.22 135.22 135.22 135.22 1.0K
14:27 135.25 135.25 135.25 135.25 0.3K
14:28 135.22 135.22 135.22 135.22 0.9K
14:29 135.20 135.20 135.20 135.20 3.6K
14:30 135.20 135.20 135.09 135.09 3.1K
14:31 135.20 135.20 135.03 135.03 1.6K
14:32 135.05 135.05 135.05 135.05 3.0K
14:34 135.00 135.00 135.00 135.00 4.4K
14:36 135.10 135.10 135.10 135.10 0.0K
14:39 135.10 135.10 135.10 135.10 9.5K
14:40 135.13 135.13 135.13 135.13 14.3K
14:42 135.30 135.30 135.30 135.30 0.0K
14:44 135.20 135.20 135.20 135.20 0.3K
14:45 135.20 135.20 135.10 135.10 3.1K
14:46 135.30 135.30 135.30 135.30 0.0K
14:48 135.30 135.30 135.25 135.25 13.5K
14:50 135.30 135.30 135.30 135.30 2.8K
14:51 135.37 135.37 135.37 135.37 0.0K
14:58 135.38 135.38 135.38 135.38 2.8K
14:59 135.30 135.30 135.30 135.30 1.3K
15:01 135.40 135.40 135.30 135.30 0.8K
15:02 135.20 135.20 135.20 135.20 2.8K
15:03 135.20 135.20 135.20 135.20 4.0K
15:04 135.10 135.10 134.90 134.90 6.6K
15:06 134.90 135.00 134.80 134.80 5.8K
15:07 134.70 134.70 134.70 134.70 7.9K
15:09 134.80 134.80 134.80 134.80 3.7K
15:10 134.80 134.90 134.80 134.90 12.6K
15:11 134.95 134.95 134.95 134.95 2.2K
15:12 135.00 135.00 134.98 134.98 5.0K
15:15 135.00 135.00 135.00 135.00 7.7K
15:16 135.10 135.10 135.10 135.10 0.0K
15:17 135.10 135.10 135.10 135.10 12.8K
15:19 135.10 135.10 135.10 135.10 1.6K
15:21 135.20 135.20 135.20 135.20 0.0K
15:22 135.10 135.10 135.07 135.07 4.2K
15:24 135.09 135.09 135.09 135.09 12.1K
15:26 135.10 135.10 135.07 135.07 5.3K
15:28 135.10 135.10 135.10 135.10 0.2K
15:29 135.10 135.10 135.10 135.10 1.3K
15:31 135.02 135.02 135.02 135.02 0.1K
15:32 135.20 135.20 135.20 135.20 0.3K
15:34 135.20 135.20 135.20 135.20 0.0K
15:36 135.20 135.20 135.20 135.20 0.0K
15:37 135.20 135.20 135.20 135.20 14.3K
15:39 135.23 135.23 135.23 135.23 4.2K
15:40 135.30 135.30 135.30 135.30 16.5K
15:41 135.20 135.32 135.20 135.30 33.4K
15:43 135.40 135.40 135.40 135.40 9.5K
15:44 135.50 135.50 135.40 135.40 10.8K
15:45 135.38 135.38 135.38 135.38 10.8K
15:46 135.40 135.50 135.40 135.50 15.9K
15:47 135.50 135.50 135.40 135.40 7.8K
15:50 135.40 135.40 135.40 135.40 6.1K
15:52 135.28 135.28 135.28 135.28 7.8K
15:53 135.18 135.18 135.18 135.17 1.5K
15:54 135.20 135.30 135.20 135.30 41.9K
15:57 135.34 135.35 135.26 135.35 15.4K
15:58 135.40 135.40 135.35 135.35 4.7K
15:59 135.30 135.30 135.30 135.30 10.2K
16:00 135.30 135.30 135.30 135.30 1.6K
16:01 135.20 135.20 135.20 135.20 2.4K
16:02 135.30 135.30 135.30 135.30 3.4K
16:04 135.30 135.30 135.30 135.30 2.1K
16:06 135.30 135.30 135.30 135.30 0.0K
16:07 135.20 135.30 135.20 135.30 4.5K
16:08 135.25 135.25 135.25 135.25 3.3K
16:09 135.30 135.30 135.30 135.30 1.8K
16:12 135.40 135.40 135.40 135.40 22.2K
16:15 135.40 135.40 135.40 135.40 0.5K
16:16 135.40 135.40 135.30 135.30 21.0K
16:17 135.20 135.20 135.20 135.20 18.5K
16:18 135.20 135.20 135.20 135.20 21.9K
16:19 135.10 135.10 135.10 135.10 5.9K
16:20 135.10 135.20 135.10 135.20 50.3K
16:21 135.30 135.30 135.30 135.30 12.4K
16:22 135.20 135.20 135.20 135.20 151.5K
16:23 135.20 135.20 135.20 135.20 23.9K
16:24 135.10 135.10 135.00 135.00 1.7K
16:25 135.00 135.00 135.00 135.00 3.4K
16:26 135.10 135.10 135.10 135.10 25.7K
16:27 135.10 135.10 135.00 135.00 16.8K
16:28 135.20 135.20 135.10 135.10 20.4K
16:29 135.10 135.10 135.00 135.00 21.8K
16:35 135.10 135.10 135.10 135.10 1,201.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available