Tritax Big Box

BBOXT
🏛️ uk →
144.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 135.60 135.76 135.53 135.53 17.9K
08:01 135.50 135.50 135.50 135.50 7.1K
08:02 135.60 135.60 135.30 135.30 2.9K
08:04 135.31 135.31 135.31 135.31 0.7K
08:05 135.20 135.20 135.20 135.20 3.3K
08:06 135.58 135.58 135.58 135.58 0.0K
08:07 135.38 135.38 135.38 135.38 1.1K
08:08 135.59 135.59 135.59 135.59 4.3K
08:09 135.50 135.50 135.50 135.50 3.6K
08:17 135.30 135.30 135.30 135.30 1.4K
08:19 135.40 135.40 135.40 135.40 11.0K
08:20 135.45 135.45 135.45 135.45 1.7K
08:22 135.44 135.44 135.44 135.44 1.0K
08:25 135.75 135.75 135.75 135.75 5.5K
08:28 135.90 135.90 135.90 135.90 2.7K
08:30 135.95 135.95 135.95 135.95 1.7K
08:31 135.90 135.95 135.90 135.95 3.0K
08:32 136.20 136.20 136.20 136.20 7.3K
08:33 136.19 136.19 136.19 136.19 0.0K
08:34 136.19 136.19 136.00 136.00 46.5K
08:35 136.00 136.00 136.00 136.00 47.4K
08:37 135.80 135.80 135.80 135.80 1.6K
08:38 135.80 135.80 135.80 135.80 0.5K
08:41 135.72 135.72 135.70 135.70 1.0K
08:42 135.70 135.70 135.70 135.70 0.1K
08:44 135.90 135.90 135.90 135.90 0.2K
08:45 135.90 135.90 135.90 135.90 0.0K
08:46 135.89 135.89 135.74 135.74 9.6K
08:47 135.80 135.80 135.80 135.80 5.0K
08:48 135.70 135.70 135.70 135.70 5.1K
08:49 135.70 135.80 135.70 135.80 2.9K
08:52 135.94 135.94 135.94 135.94 0.3K
08:53 135.90 135.94 135.90 135.94 4.0K
08:55 136.00 136.10 136.00 136.07 78.5K
08:56 136.28 136.28 136.20 136.20 10.5K
08:57 136.17 136.17 136.17 136.17 2.7K
09:00 136.40 136.40 136.40 136.40 0.0K
09:01 136.20 136.20 136.00 136.00 7.0K
09:02 136.04 136.07 136.00 136.00 3.4K
09:03 136.00 136.00 136.00 136.00 24.3K
09:04 136.30 136.30 136.30 136.30 1.0K
09:06 136.50 136.50 136.50 136.50 1.7K
09:08 136.60 136.60 136.60 136.60 0.1K
09:13 136.70 136.70 136.56 136.60 8.2K
09:15 136.64 136.64 136.64 136.64 6.5K
09:16 136.52 136.52 136.52 136.52 0.7K
09:17 136.60 136.80 136.60 136.80 11.8K
09:19 136.80 136.80 136.80 136.80 0.0K
09:20 136.60 136.60 136.60 136.60 4.7K
09:21 136.63 136.67 136.50 136.50 10.0K
09:22 136.50 136.60 136.50 136.60 3.2K
09:23 136.53 136.80 136.53 136.80 1.7K
09:26 136.80 136.80 136.80 136.80 0.0K
09:27 136.60 136.60 136.60 136.60 0.4K
09:30 136.79 136.79 136.79 136.79 0.1K
09:32 136.80 136.80 136.80 136.80 0.0K
09:33 136.80 136.80 136.80 136.80 7.3K
09:34 136.80 136.80 136.80 136.80 0.4K
09:37 136.90 136.90 136.90 136.90 1.2K
09:38 136.98 136.98 136.98 136.98 1.1K
09:40 136.90 136.90 136.86 136.86 6.9K
09:41 136.72 136.72 136.72 136.72 0.2K
09:42 137.00 137.00 137.00 137.00 0.3K
09:44 136.90 136.90 136.90 136.90 1.5K
09:45 136.94 137.00 136.90 136.90 7.3K
09:46 137.00 137.00 137.00 137.00 1.5K
09:47 137.16 137.16 137.16 137.16 25.8K
09:48 137.20 137.20 137.20 137.20 3.5K
09:49 137.23 137.40 137.21 137.40 3.1K
09:50 137.16 137.16 137.16 137.16 21.4K
09:51 137.30 137.30 137.30 137.30 0.0K
09:52 137.10 137.20 137.10 137.20 14.1K
09:54 137.30 137.30 137.30 137.30 4.3K
09:55 137.10 137.20 137.10 137.20 2.4K
09:56 137.20 137.20 137.20 137.20 0.1K
09:57 137.19 137.19 137.10 137.10 0.2K
09:59 137.20 137.20 137.20 137.20 0.0K
10:00 136.90 136.90 136.90 136.90 2.0K
10:02 136.87 136.87 136.85 136.85 2.8K
10:03 136.98 136.98 136.98 136.98 0.1K
10:07 136.82 136.82 136.82 136.82 0.1K
10:10 136.90 136.90 136.90 136.90 9.9K
10:11 137.00 137.00 137.00 137.00 6.3K
10:12 137.10 137.20 137.00 137.00 0.0K
10:15 137.20 137.20 137.20 137.20 2.2K
10:16 137.20 137.20 137.20 137.20 0.1K
10:17 137.20 137.20 137.20 137.20 0.1K
10:18 137.40 137.40 137.30 137.30 0.1K
10:19 137.20 137.20 137.20 137.20 0.1K
10:20 137.20 137.23 137.20 137.20 7.1K
10:21 137.40 137.40 137.40 137.40 5.6K
10:22 137.30 137.30 137.30 137.30 8.3K
10:26 137.30 137.30 137.30 137.30 7.4K
10:27 137.16 137.16 137.10 137.10 1.3K
10:28 137.10 137.10 137.10 137.10 0.1K
10:29 137.10 137.10 137.10 137.10 0.1K
10:30 137.20 137.20 137.10 137.10 4.8K
10:31 137.10 137.20 137.10 137.20 0.4K
10:35 137.13 137.13 137.13 137.13 0.7K
10:36 137.20 137.20 137.20 137.20 0.1K
10:38 137.00 137.00 137.00 137.00 0.5K
10:39 137.10 137.10 137.10 137.10 3.4K
10:40 137.19 137.19 137.19 137.19 0.5K
10:43 137.17 137.17 137.10 137.10 0.3K
10:46 137.10 137.20 137.10 137.20 2.3K
10:48 137.10 137.20 137.07 137.07 9.2K
10:50 137.20 137.20 137.06 137.10 4.7K
10:51 137.10 137.20 137.10 137.20 0.4K
10:53 137.20 137.20 137.20 137.20 0.0K
10:54 137.10 137.10 137.10 137.10 0.2K
10:55 137.20 137.20 137.10 137.20 2.7K
10:57 137.40 137.40 137.40 137.40 25.6K
10:58 137.60 137.60 137.60 137.60 0.2K
10:59 137.60 137.60 137.60 137.60 0.5K
11:00 137.60 137.80 137.60 137.80 8.6K
11:02 137.70 137.80 137.70 137.80 11.3K
11:03 137.70 137.70 137.70 137.70 2.1K
11:04 137.67 137.70 137.67 137.70 12.9K
11:05 137.67 137.67 137.67 137.67 2.5K
11:06 137.73 137.73 137.73 137.73 1.1K
11:07 137.80 137.80 137.80 137.80 0.0K
11:09 137.73 137.73 137.67 137.67 12.2K
11:10 137.80 137.80 137.80 137.80 4.0K
11:11 137.90 138.10 137.90 138.10 6.4K
11:12 137.86 137.86 137.86 137.86 1.8K
11:13 137.93 137.94 137.93 137.94 2.0K
11:14 137.80 137.90 137.80 137.86 72.3K
11:16 138.00 138.00 138.00 138.00 1.9K
11:18 138.00 138.00 138.00 138.00 0.1K
11:19 138.06 138.06 138.06 138.06 4.0K
11:20 138.00 138.00 138.00 138.00 2.7K
11:21 138.10 138.10 138.10 138.10 0.0K
11:22 138.07 138.10 138.07 138.10 4.8K
11:23 138.13 138.14 138.13 138.14 3.9K
11:26 138.20 138.20 138.20 138.20 0.0K
11:30 138.30 138.30 138.10 138.10 98.1K
11:31 138.20 138.20 138.20 138.20 3.5K
11:32 138.30 138.30 138.10 138.10 3.9K
11:33 138.22 138.22 138.22 138.22 3.7K
11:34 138.10 138.30 138.10 138.30 0.3K
11:35 138.16 138.16 138.16 138.16 6.8K
11:36 138.30 138.30 138.30 138.30 1.6K
11:37 138.10 138.20 138.10 138.20 3.1K
11:39 138.20 138.20 138.20 138.20 1.0K
11:41 138.20 138.20 137.90 137.90 27.9K
11:42 138.00 138.00 138.00 138.00 1.0K
11:43 137.90 137.90 137.90 137.90 2.1K
11:45 137.88 137.88 137.88 137.88 2.7K
11:47 137.89 137.89 137.89 137.89 17.5K
11:48 137.80 138.02 137.80 138.02 3.5K
11:50 138.10 138.10 138.10 138.10 0.0K
11:53 138.10 138.10 138.10 138.10 0.0K
11:54 138.10 138.10 138.10 138.10 0.0K
11:55 137.96 137.96 137.96 137.96 3.6K
12:00 138.10 138.10 138.00 138.10 1.9K
12:01 138.06 138.06 138.06 138.06 2.0K
12:03 138.00 138.00 138.00 138.00 10.3K
12:04 137.94 137.94 137.94 137.94 6.2K
12:08 138.10 138.10 137.96 138.06 16.2K
12:11 138.20 138.20 138.20 138.20 0.0K
12:12 138.20 138.20 138.06 138.16 7.4K
12:13 138.20 138.20 138.20 138.20 0.0K
12:14 138.20 138.30 138.20 138.30 3.2K
12:15 138.40 138.40 138.30 138.30 0.1K
12:16 138.20 138.30 138.20 138.29 0.3K
12:17 138.20 138.20 138.20 138.20 7.6K
12:18 138.20 138.20 138.20 138.20 1.8K
12:20 138.50 138.50 138.50 138.50 74.6K
12:21 138.40 138.50 138.40 138.50 29.6K
12:22 138.56 138.56 138.56 138.56 1.2K
12:25 138.70 138.70 138.59 138.59 3.2K
12:26 138.60 138.60 138.60 138.60 1.3K
12:30 138.60 138.60 138.60 138.60 0.2K
12:31 138.71 138.80 138.71 138.80 5.0K
12:32 138.66 138.75 138.66 138.75 10.9K
12:33 138.80 138.80 138.67 138.80 3.4K
12:34 138.71 138.71 138.66 138.66 35.0K
12:35 138.80 138.80 138.80 138.80 7.1K
12:38 138.70 138.80 138.69 138.80 7.6K
12:40 138.70 138.70 138.70 138.70 2.7K
12:42 138.74 138.74 138.74 138.74 0.8K
12:43 138.80 138.80 138.80 138.80 0.4K
12:44 138.60 138.60 138.60 138.60 4.6K
12:46 138.70 138.75 138.70 138.71 24.7K
12:48 138.71 138.80 138.71 138.80 7.6K
12:51 138.76 138.76 138.76 138.76 0.4K
12:52 138.74 138.74 138.74 138.74 3.6K
12:53 138.70 138.70 138.70 138.70 2.0K
12:54 138.70 138.70 138.70 138.70 4.8K
12:57 138.60 138.67 138.60 138.67 3.1K
12:59 138.80 138.80 138.80 138.80 0.0K
13:00 138.67 138.71 138.60 138.60 19.8K
13:01 138.54 138.70 138.54 138.70 0.7K
13:02 138.70 138.70 138.70 138.70 0.0K
13:03 138.70 138.70 138.65 138.65 1.4K
13:05 138.62 138.62 138.62 138.62 2.9K
13:09 138.70 138.70 138.70 138.70 0.0K
13:12 138.70 138.70 138.70 138.70 0.0K
13:13 138.70 138.70 138.50 138.50 14.4K
13:14 138.50 138.50 138.50 138.50 0.0K
13:16 138.20 138.20 138.20 138.20 6.6K
13:17 138.30 138.40 138.30 138.40 6.7K
13:19 138.30 138.50 138.30 138.50 21.7K
13:20 138.60 138.80 138.60 138.80 101.5K
13:21 138.67 138.67 138.67 138.67 1.4K
13:22 138.67 138.67 138.67 138.67 22.4K
13:23 138.50 138.50 138.50 138.50 0.0K
13:25 138.50 138.50 138.50 138.50 1.5K
13:26 138.70 138.70 138.70 138.70 0.0K
13:27 138.70 138.70 138.70 138.70 4.3K
13:28 138.70 138.70 138.70 138.70 0.0K
13:29 138.64 138.70 138.64 138.70 3.8K
13:30 138.60 138.60 138.60 138.60 3.5K
13:31 138.61 138.61 138.60 138.60 7.2K
13:32 138.70 138.70 138.70 138.70 3.1K
13:33 138.80 138.80 138.80 138.80 0.3K
13:34 138.80 138.80 138.80 138.80 0.0K
13:35 138.80 138.80 138.80 138.80 0.0K
13:36 138.50 138.70 138.50 138.70 42.8K
13:37 138.60 138.60 138.60 138.60 41.5K
13:38 138.70 138.70 138.70 138.70 1.4K
13:39 138.70 138.70 138.60 138.60 0.8K
13:40 138.60 138.60 138.60 138.60 4.3K
13:43 138.70 138.70 138.66 138.66 7.9K
13:44 138.80 138.80 138.80 138.80 5.0K
13:49 138.95 138.95 138.95 138.95 0.5K
13:50 138.94 138.94 138.94 138.94 0.3K
13:52 139.00 139.00 139.00 139.00 0.0K
13:53 139.00 139.00 139.00 139.00 0.5K
13:54 138.90 138.90 138.90 138.90 14.3K
13:59 138.90 138.90 138.80 138.80 0.1K
14:00 138.80 138.90 138.80 138.90 10.9K
14:01 138.80 138.80 138.80 138.80 7.6K
14:02 138.70 138.70 138.70 138.70 0.0K
14:03 138.70 138.70 138.70 138.70 1.3K
14:06 138.80 138.80 138.80 138.80 0.0K
14:10 138.80 138.80 138.80 138.80 0.1K
14:12 138.80 138.80 138.80 138.80 0.0K
14:13 138.66 138.66 138.60 138.60 33.2K
14:15 138.69 138.69 138.69 138.69 18.9K
14:19 138.70 138.70 138.70 138.70 2.4K
14:20 138.70 138.70 138.70 138.70 1.1K
14:21 138.60 138.60 138.60 138.60 1.3K
14:23 138.50 138.50 138.50 138.50 0.0K
14:25 138.55 138.55 138.55 138.55 79.3K
14:26 138.50 138.50 138.50 138.50 69.1K
14:27 138.50 138.50 138.50 138.50 33.9K
14:28 138.40 138.50 138.40 138.50 39.8K
14:29 138.40 138.40 138.40 138.40 7.4K
14:31 138.50 138.50 138.50 138.50 0.2K
14:32 138.50 138.50 138.37 138.40 0.7K
14:33 138.40 138.40 138.40 138.40 0.0K
14:34 138.40 138.50 138.40 138.50 8.7K
14:36 138.50 138.50 138.50 138.50 2.9K
14:37 138.50 138.50 138.50 138.50 1.4K
14:38 138.60 138.60 138.60 138.60 0.8K
14:40 138.60 138.60 138.60 138.60 0.0K
14:41 138.40 138.40 138.40 138.40 2.0K
14:42 138.20 138.50 138.20 138.50 27.4K
14:43 138.60 138.60 138.60 138.60 0.0K
14:45 138.59 138.59 138.58 138.58 1.2K
14:46 138.60 138.80 138.60 138.80 5.0K
14:52 138.80 138.80 138.80 138.80 0.0K
14:54 138.74 138.80 138.70 138.80 5.3K
14:55 138.79 138.79 138.79 138.79 0.0K
14:56 138.80 138.80 138.80 138.80 0.1K
14:58 138.80 138.80 138.80 138.80 0.1K
15:00 138.60 138.60 138.50 138.50 34.5K
15:02 138.60 138.60 138.60 138.60 1.8K
15:03 138.70 138.70 138.70 138.70 3.6K
15:04 138.80 138.80 138.80 138.80 0.0K
15:05 138.74 138.80 138.74 138.80 18.7K
15:06 138.80 138.90 138.80 138.90 0.8K
15:08 138.70 138.70 138.70 138.70 1.3K
15:09 138.88 138.88 138.88 138.88 0.7K
15:10 138.80 138.80 138.80 138.80 3.2K
15:11 138.70 138.90 138.70 138.80 3.8K
15:12 139.00 139.00 139.00 139.00 0.0K
15:13 139.00 139.00 139.00 139.00 10.0K
15:14 139.00 139.00 139.00 139.00 5.8K
15:15 139.00 139.10 139.00 139.10 53.9K
15:16 139.10 139.10 139.10 139.10 3.8K
15:17 139.20 139.20 139.09 139.09 1.9K
15:18 139.10 139.10 139.10 139.10 0.2K
15:19 139.20 139.20 139.20 139.20 1.5K
15:20 139.30 139.30 139.30 139.30 0.0K
15:21 139.28 139.40 139.28 139.40 7.7K
15:23 139.40 139.40 139.40 139.40 0.0K
15:24 139.40 139.40 139.40 139.40 0.0K
15:25 139.40 139.40 139.26 139.26 43.0K
15:26 139.40 139.40 139.40 139.40 0.0K
15:27 139.40 139.40 139.40 139.40 0.0K
15:28 139.40 139.50 139.35 139.50 23.0K
15:30 139.60 139.60 139.60 139.60 0.0K
15:31 139.60 139.60 139.60 139.60 0.1K
15:33 139.50 139.50 139.50 139.50 38.0K
15:34 139.50 139.50 139.50 139.50 28.5K
15:36 139.60 139.70 139.60 139.70 8.9K
15:37 139.50 139.50 139.50 139.50 0.0K
15:38 139.50 139.50 139.45 139.45 28.1K
15:39 139.60 139.60 139.50 139.51 7.3K
15:40 139.50 139.50 139.40 139.40 14.6K
15:41 139.40 139.40 139.40 139.40 19.5K
15:42 139.50 139.70 139.40 139.60 33.1K
15:43 139.70 139.70 139.70 139.70 1.1K
15:45 139.70 139.70 139.70 139.70 0.1K
15:46 139.70 139.70 139.70 139.70 18.7K
15:47 139.70 139.70 139.70 139.70 1.9K
15:48 139.80 139.88 139.45 139.45 175.8K
15:50 139.90 139.90 139.90 139.90 0.1K
15:52 139.90 139.90 139.90 139.90 3.5K
15:53 139.90 139.99 139.90 139.99 31.8K
15:54 139.90 139.90 139.80 139.80 263.1K
15:55 139.80 139.80 139.70 139.70 115.8K
15:58 139.50 139.50 139.50 139.50 41.8K
15:59 139.50 139.50 139.50 139.50 36.2K
16:01 139.50 139.50 139.50 139.50 12.3K
16:02 139.50 139.60 139.50 139.60 84.0K
16:03 139.50 139.50 139.50 139.50 10.6K
16:04 139.50 139.60 139.40 139.60 153.1K
16:06 139.60 139.60 139.60 139.60 5.2K
16:07 139.50 139.50 139.50 139.50 3.1K
16:08 139.60 139.60 139.60 139.60 0.0K
16:09 139.60 139.60 139.40 139.40 18.8K
16:10 139.40 139.47 139.40 139.47 14.3K
16:11 139.43 139.50 139.43 139.50 7.1K
16:12 139.40 139.40 139.40 139.40 45.0K
16:13 139.22 139.22 139.22 139.22 94.0K
16:15 139.20 139.30 139.20 139.30 0.5K
16:16 139.30 139.40 139.30 139.40 0.3K
16:17 139.40 139.40 139.40 139.40 0.0K
16:18 139.30 139.40 139.30 139.40 0.4K
16:19 139.40 139.40 139.40 139.40 8.9K
16:20 139.50 139.50 139.45 139.45 1.4K
16:21 139.30 139.35 139.30 139.35 11.0K
16:22 139.35 139.35 139.35 139.35 3.6K
16:23 139.40 139.40 139.40 139.40 0.0K
16:24 139.30 139.40 139.30 139.40 6.0K
16:25 139.40 139.40 139.40 139.40 1.3K
16:26 139.30 139.30 139.20 139.20 24.2K
16:27 139.30 139.30 139.30 139.30 0.0K
16:28 139.30 139.30 139.30 139.30 1.3K
16:29 139.40 139.60 139.40 139.60 11.0K
16:35 139.80 139.80 139.80 139.80 1,618.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available