Tritax Big Box

BBOXT
🏛️ uk →
144.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 141.40 141.60 141.30 141.30 29.7K
08:01 141.33 141.33 141.31 141.31 6.8K
08:02 141.10 141.10 140.90 140.90 8.1K
08:03 140.87 140.98 140.87 140.98 3.8K
08:04 141.20 141.20 141.10 141.10 5.7K
08:05 141.38 141.40 141.38 141.40 17.2K
08:06 141.40 141.40 141.40 141.40 2.0K
08:07 141.50 141.69 141.50 141.69 2.2K
08:08 141.70 141.70 141.70 141.70 0.2K
08:10 141.70 141.90 141.70 141.90 5.3K
08:11 141.94 142.00 141.94 142.00 22.5K
08:13 142.00 142.00 142.00 142.00 0.0K
08:14 141.90 142.00 141.80 142.00 2.5K
08:15 141.80 141.80 141.70 141.70 1.7K
08:16 141.70 141.70 141.70 141.70 1.3K
08:17 141.68 141.68 141.68 141.68 1.2K
08:18 141.70 141.70 141.70 141.70 0.0K
08:19 141.70 141.70 141.70 141.70 0.8K
08:20 141.70 141.70 141.70 141.70 0.0K
08:22 141.60 141.60 141.60 141.60 0.1K
08:25 141.80 141.80 141.80 141.80 0.3K
08:26 141.60 141.60 141.60 141.60 0.0K
08:28 141.70 142.00 141.70 142.00 0.2K
08:29 141.93 142.00 141.93 142.00 1.4K
08:30 142.00 142.10 142.00 142.10 1.3K
08:31 142.08 142.08 142.08 142.08 0.0K
08:33 142.10 142.10 142.10 142.10 0.3K
08:34 142.05 142.05 142.05 142.05 0.4K
08:36 142.09 142.09 142.09 142.09 0.0K
08:37 142.10 142.10 142.10 142.10 0.9K
08:38 142.20 142.20 142.20 142.20 2.7K
08:40 142.40 142.40 142.40 142.40 0.7K
08:44 142.30 142.30 142.30 142.30 1.0K
08:45 142.50 142.50 142.50 142.50 0.0K
08:46 142.20 142.20 142.20 142.20 0.1K
08:48 142.30 142.30 142.30 142.30 0.0K
08:50 142.30 142.35 142.30 142.35 11.0K
08:51 142.20 142.20 142.10 142.20 26.9K
08:52 142.10 142.13 142.00 142.00 4.9K
08:53 142.20 142.20 142.20 142.20 0.0K
08:54 142.00 142.00 142.00 142.00 1.5K
08:55 142.10 142.30 142.10 142.30 8.6K
08:56 142.38 142.40 142.38 142.40 0.8K
08:57 142.20 142.20 142.20 142.20 0.1K
08:59 142.30 142.30 142.30 142.30 0.0K
09:00 142.30 142.30 142.20 142.20 14.0K
09:01 142.10 142.30 142.10 142.30 0.3K
09:03 142.30 142.30 142.30 142.30 0.9K
09:04 142.34 142.34 142.34 142.34 0.3K
09:05 142.40 142.40 142.40 142.40 0.0K
09:06 142.40 142.40 142.40 142.40 0.4K
09:08 142.50 142.50 142.40 142.40 8.0K
09:09 142.44 142.44 142.30 142.30 0.3K
09:10 142.44 142.44 142.44 142.44 17.5K
09:11 142.50 142.50 142.50 142.50 1.0K
09:12 142.58 142.58 142.58 142.58 15.0K
09:14 142.54 142.60 142.54 142.60 0.8K
09:15 142.70 142.70 142.70 142.70 0.0K
09:17 142.50 142.50 142.50 142.50 0.5K
09:18 142.60 142.60 142.50 142.50 6.2K
09:19 142.60 142.60 142.60 142.60 0.0K
09:21 142.61 142.67 142.61 142.67 30.3K
09:22 142.60 142.60 142.60 142.60 1.5K
09:24 142.70 142.70 142.60 142.60 7.7K
09:26 142.70 142.70 142.70 142.70 0.1K
09:27 142.80 142.90 142.80 142.90 1.3K
09:28 142.80 142.90 142.80 142.90 3.4K
09:29 142.94 142.94 142.94 142.94 10.7K
09:31 143.09 143.09 143.09 143.09 6.0K
09:32 142.90 143.10 142.90 143.10 0.3K
09:33 143.00 143.00 143.00 143.00 0.4K
09:37 143.15 143.15 143.10 143.10 11.4K
09:38 143.00 143.00 143.00 143.00 1.2K
09:39 143.10 143.10 143.10 143.10 1.0K
09:40 143.20 143.20 143.20 143.20 0.0K
09:41 143.00 143.00 143.00 143.00 6.7K
09:42 142.70 142.70 142.60 142.60 9.0K
09:43 142.80 142.90 142.60 142.90 48.4K
09:45 143.00 143.00 143.00 143.00 3.7K
09:47 143.10 143.10 142.91 142.91 2.8K
09:48 142.99 142.99 142.99 142.99 1.8K
09:50 143.09 143.09 143.09 143.09 0.0K
09:51 142.91 143.10 142.91 143.10 6.7K
09:53 143.11 143.20 143.11 143.20 1.5K
09:54 143.30 143.30 143.20 143.20 0.2K
09:55 143.30 143.30 143.30 143.30 1.1K
09:56 143.40 143.40 143.40 143.40 0.0K
09:57 143.40 143.40 143.30 143.30 3.0K
09:59 143.50 143.50 143.49 143.49 1.0K
10:00 143.40 143.40 143.40 143.40 0.9K
10:01 143.60 143.60 143.40 143.40 60.9K
10:02 143.30 143.61 143.30 143.61 69.9K
10:03 143.70 143.80 143.70 143.80 1.0K
10:04 143.61 143.61 143.61 143.61 0.0K
10:05 143.80 143.80 143.80 143.80 0.0K
10:06 143.80 143.80 143.70 143.80 28.5K
10:08 143.90 143.90 143.80 143.80 2.9K
10:09 143.80 143.80 143.80 143.80 5.6K
10:10 143.90 143.90 143.60 143.60 8.5K
10:11 143.70 143.70 143.70 143.70 1.3K
10:12 144.00 144.00 144.00 144.00 12.0K
10:13 144.00 144.00 143.62 143.62 165.2K
10:15 144.03 144.03 144.03 144.03 12.4K
10:17 144.10 144.10 144.10 144.10 2.6K
10:18 144.10 144.10 144.10 144.10 0.0K
10:20 144.10 144.10 144.10 144.10 1.0K
10:22 144.10 144.10 144.10 144.10 0.0K
10:23 144.10 144.10 144.10 144.10 1.4K
10:25 144.20 144.30 144.10 144.10 2.8K
10:28 144.12 144.15 144.12 144.15 1.7K
10:29 144.10 144.10 144.10 144.10 3.9K
10:30 144.00 144.10 144.00 144.10 7.3K
10:31 144.10 144.10 144.10 144.10 9.7K
10:33 143.90 143.90 143.90 143.90 2.8K
10:34 143.80 143.80 143.80 143.80 9.3K
10:36 144.00 144.00 144.00 144.00 4.8K
10:37 144.05 144.05 144.05 144.05 2.8K
10:39 144.10 144.10 144.02 144.02 3.7K
10:40 144.00 144.10 144.00 144.10 3.5K
10:41 144.10 144.10 144.10 144.10 0.0K
10:42 144.10 144.10 144.10 144.10 0.2K
10:43 144.01 144.01 144.01 144.01 11.7K
10:44 144.10 144.10 144.10 144.10 0.0K
10:45 143.99 144.00 143.80 143.80 31.3K
10:46 143.80 143.80 143.60 143.60 19.6K
10:47 143.80 143.80 143.80 143.80 0.0K
10:49 143.80 143.80 143.73 143.73 23.9K
10:50 143.90 143.90 143.90 143.90 0.1K
10:51 143.90 144.00 143.90 144.00 4.5K
10:52 143.80 143.90 143.80 143.90 19.0K
10:53 143.70 143.70 143.70 143.70 3.6K
10:54 143.95 143.95 143.90 143.90 8.8K
10:55 143.90 143.90 143.90 143.90 4.0K
10:57 143.88 143.88 143.88 143.88 1.3K
10:59 143.90 143.90 143.80 143.80 0.1K
11:00 143.80 143.80 143.80 143.80 8.9K
11:01 143.80 143.80 143.80 143.80 2.9K
11:02 143.84 143.84 143.84 143.84 4.6K
11:03 143.90 143.90 143.90 143.90 0.1K
11:04 143.90 143.92 143.82 143.92 43.6K
11:06 143.80 143.80 143.80 143.80 1.8K
11:07 143.70 143.84 143.70 143.84 1.3K
11:08 143.70 143.70 143.70 143.70 2.0K
11:10 143.80 143.80 143.80 143.80 0.3K
11:12 143.69 143.69 143.69 143.69 4.4K
11:14 143.67 143.67 143.60 143.60 3.3K
11:15 143.60 143.67 143.60 143.60 66.7K
11:16 143.60 143.80 143.60 143.80 15.4K
11:17 143.80 143.80 143.80 143.80 2.1K
11:21 143.70 143.70 143.70 143.70 0.0K
11:22 143.70 143.90 143.70 143.90 4.9K
11:23 143.97 143.97 143.97 143.97 8.0K
11:25 143.98 144.00 143.98 144.00 12.0K
11:26 143.88 143.88 143.88 143.88 2.5K
11:28 144.00 144.00 144.00 144.00 0.0K
11:29 143.80 143.80 143.80 143.80 7.7K
11:30 143.70 143.70 143.70 143.70 3.8K
11:34 143.90 143.90 143.90 143.90 0.0K
11:38 144.00 144.10 143.90 143.90 3.4K
11:39 143.99 143.99 143.99 143.99 6.7K
11:40 144.10 144.10 144.10 144.10 0.0K
11:42 144.06 144.06 144.06 144.06 7.6K
11:45 143.95 143.95 143.91 143.91 14.8K
11:46 143.90 143.90 143.90 143.90 0.2K
11:49 144.00 144.00 144.00 144.00 1.0K
11:50 143.80 143.80 143.80 143.80 0.5K
11:51 143.80 143.80 143.80 143.80 2.0K
11:52 143.90 143.90 143.90 143.90 2.7K
11:54 143.87 144.00 143.87 144.00 0.1K
11:55 143.95 143.98 143.95 143.98 13.8K
11:57 144.00 144.00 143.80 143.80 0.0K
11:59 143.92 143.92 143.92 143.92 2.1K
12:00 143.90 143.90 143.90 143.90 2.5K
12:02 144.00 144.00 144.00 144.00 1.4K
12:03 143.99 143.99 143.96 143.96 5.5K
12:04 143.90 143.90 143.90 143.90 3.3K
12:05 143.80 143.80 143.80 143.80 0.0K
12:09 143.88 143.88 143.88 143.88 0.1K
12:11 143.89 143.89 143.89 143.89 2.2K
12:12 143.89 143.89 143.89 143.89 4.2K
12:13 143.90 143.90 143.83 143.83 5.1K
12:16 143.94 143.94 143.94 143.94 5.3K
12:17 143.80 143.80 143.80 143.80 2.3K
12:18 143.70 143.70 143.70 143.70 0.0K
12:21 143.80 143.80 143.80 143.80 0.7K
12:22 143.90 143.90 143.77 143.77 0.0K
12:26 143.90 143.90 143.90 143.90 15.5K
12:27 143.99 143.99 143.99 143.99 21.9K
12:28 143.90 143.90 143.90 143.90 1.6K
12:29 144.00 144.00 143.89 143.89 1.0K
12:32 143.91 143.91 143.91 143.91 0.8K
12:33 144.00 144.00 144.00 144.00 0.0K
12:34 143.90 143.90 143.90 143.90 14.5K
12:36 143.80 143.80 143.80 143.80 0.7K
12:44 143.90 143.90 143.90 143.90 1.7K
12:46 144.00 144.10 144.00 144.10 12.0K
12:47 144.00 144.00 144.00 144.00 8.3K
12:48 144.10 144.20 144.10 144.20 3.7K
12:49 144.06 144.06 144.06 144.06 16.0K
12:50 144.00 144.00 144.00 144.00 19.5K
12:51 143.90 143.90 143.90 143.90 0.0K
12:52 144.00 144.20 143.72 143.72 409.4K
12:53 144.10 144.10 144.10 144.10 35.0K
12:55 144.06 144.06 144.06 144.06 0.3K
12:58 144.14 144.14 144.14 144.14 3.7K
13:00 144.20 144.20 144.10 144.10 5.0K
13:01 144.20 144.20 144.20 144.20 0.0K
13:02 144.00 144.00 144.00 144.00 247.1K
13:10 144.00 144.00 144.00 144.00 0.0K
13:11 144.03 144.03 144.03 144.03 0.0K
13:13 144.10 144.10 144.10 144.10 34.1K
13:15 144.10 144.10 144.10 144.10 0.3K
13:17 143.95 143.95 143.95 143.95 330.0K
13:18 144.00 144.00 144.00 144.00 70.4K
13:19 144.10 144.10 144.06 144.06 28.0K
13:20 144.14 144.14 144.14 144.14 0.6K
13:26 144.10 144.10 144.00 144.00 2.8K
13:31 144.05 144.05 144.00 144.00 37.0K
13:34 144.10 144.10 144.00 144.00 6.9K
13:35 143.97 144.10 143.97 144.00 138.7K
13:36 144.00 144.00 143.80 143.90 39.6K
13:37 143.90 143.90 143.90 143.90 2.0K
13:40 143.80 143.80 143.80 143.80 3.3K
13:41 143.80 143.90 143.80 143.90 15.0K
13:42 144.00 144.00 144.00 144.00 76.1K
13:43 144.00 144.00 144.00 144.00 0.3K
13:49 144.10 144.10 144.10 144.10 0.3K
13:50 144.00 144.00 144.00 144.00 5.9K
13:51 144.10 144.10 144.10 144.10 0.4K
13:53 143.90 143.90 143.90 143.90 0.0K
13:54 143.97 143.97 143.97 143.97 6.7K
13:55 144.00 144.00 144.00 144.00 2.1K
13:56 144.00 144.00 144.00 144.00 350.1K
13:57 144.10 144.10 144.10 144.10 0.0K
14:00 144.10 144.10 144.00 144.00 25.1K
14:03 143.97 143.97 143.97 143.97 4.7K
14:04 143.90 143.90 143.90 143.90 4.2K
14:07 143.90 143.90 143.90 143.90 0.1K
14:09 143.97 143.97 143.97 143.97 7.1K
14:10 143.90 143.90 143.90 143.90 1.4K
14:12 144.00 144.00 144.00 144.00 19.9K
14:14 143.90 143.90 143.90 143.90 0.8K
14:15 143.90 143.90 143.90 143.90 10.0K
14:16 143.90 143.90 143.90 143.90 1.7K
14:17 143.90 144.00 143.90 144.00 1.6K
14:18 143.90 143.90 143.80 143.80 13.5K
14:19 144.00 144.00 144.00 144.00 155.4K
14:20 143.60 143.70 143.50 143.70 38.2K
14:24 143.70 143.70 143.70 143.70 0.1K
14:27 143.50 143.50 143.50 143.50 40.0K
14:28 143.30 143.30 143.30 143.30 21.7K
14:29 143.37 143.37 143.37 143.37 1.3K
14:30 143.30 143.40 143.30 143.40 2.4K
14:33 143.40 143.40 143.40 143.40 5.4K
14:34 143.40 143.40 143.20 143.20 120.1K
14:37 143.40 143.40 143.40 143.40 0.1K
14:38 143.20 143.20 143.20 143.20 0.0K
14:39 143.40 143.40 143.40 143.40 1.6K
14:40 143.40 143.45 143.40 143.45 5.5K
14:41 143.30 143.40 143.30 143.40 2.3K
14:43 143.30 143.30 143.30 143.30 6.0K
14:45 143.40 143.40 143.40 143.40 12.2K
14:46 143.40 143.40 143.40 143.40 3.3K
14:47 143.40 143.50 143.30 143.50 1.6K
14:48 143.30 143.30 143.30 143.30 5.2K
14:49 143.40 143.40 143.40 143.40 0.0K
14:51 143.50 143.50 143.50 143.50 7.5K
14:52 143.50 143.50 143.50 143.50 3.8K
14:55 143.60 143.60 143.40 143.40 0.8K
14:57 143.50 143.50 143.49 143.49 8.7K
14:58 143.50 143.50 143.50 143.50 9.9K
14:59 143.49 143.49 143.49 143.49 3.5K
15:02 143.50 143.50 143.50 143.50 6.6K
15:04 143.50 143.50 143.38 143.38 3.6K
15:07 143.40 143.40 143.40 143.40 3.8K
15:08 143.30 143.30 143.30 143.30 9.1K
15:10 143.30 143.30 143.30 143.30 6.1K
15:13 143.00 143.10 143.00 143.10 2.5K
15:14 143.00 143.00 143.00 143.00 3.0K
15:15 142.95 142.95 142.95 142.95 2.6K
15:16 142.99 142.99 142.87 142.90 0.0K
15:18 142.80 142.80 142.80 142.80 2.7K
15:19 142.70 142.70 142.70 142.70 1.1K
15:20 142.90 142.90 142.80 142.80 12.1K
15:21 143.00 143.00 143.00 143.00 2.0K
15:24 143.00 143.00 143.00 143.00 0.4K
15:25 142.90 142.90 142.90 142.90 1.7K
15:27 142.98 142.98 142.98 142.98 5.0K
15:29 143.00 143.00 143.00 143.00 0.0K
15:31 142.92 142.92 142.92 142.92 11.5K
15:32 143.00 143.00 143.00 143.00 0.0K
15:33 142.90 142.90 142.90 142.90 0.2K
15:34 143.00 143.01 143.00 143.01 25.0K
15:35 143.00 143.00 143.00 143.00 0.0K
15:38 143.08 143.08 143.08 143.08 2.2K
15:39 143.08 143.08 143.08 143.08 2.6K
15:45 143.10 143.10 143.10 143.10 13.2K
15:46 144.10 144.10 144.10 144.10 282.2K
15:47 143.20 143.20 143.20 143.20 0.0K
15:48 143.00 143.00 143.00 143.00 0.9K
15:49 143.00 143.00 142.97 142.97 10.8K
15:50 143.00 143.00 142.90 142.90 27.2K
15:52 143.00 143.00 142.70 142.70 7.2K
15:53 142.70 142.70 142.70 142.70 1.7K
15:55 142.79 142.80 142.79 142.80 0.4K
15:58 142.90 142.90 142.90 142.90 6.3K
15:59 143.00 143.00 143.00 143.00 0.0K
16:02 142.80 142.80 142.80 142.80 0.0K
16:05 143.00 143.00 143.00 143.00 0.0K
16:06 143.00 143.00 143.00 143.00 0.0K
16:07 143.00 143.00 143.00 143.00 0.0K
16:10 142.90 142.90 142.90 142.90 0.4K
16:18 142.70 142.70 142.70 142.70 1.7K
16:20 142.60 142.60 142.50 142.60 9.9K
16:21 142.50 142.70 142.50 142.70 19.9K
16:22 142.80 142.90 142.70 142.90 35.6K
16:23 142.90 142.90 142.70 142.77 3.5K
16:25 142.80 142.84 142.70 142.70 9.6K
16:26 142.77 142.77 142.77 142.77 4.0K
16:27 142.80 142.80 142.70 142.80 9.2K
16:28 142.70 142.70 142.70 142.70 0.0K
16:29 142.70 142.80 142.70 142.70 24.1K
16:35 142.30 142.30 142.30 142.30 1,916.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available