Tritax Big Box

BBOXT
🏛️ uk →
144.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 141.40 141.44 141.40 141.44 29.1K
08:04 141.31 141.31 141.10 141.10 18.2K
08:06 141.06 141.30 141.06 141.30 6.1K
08:08 141.50 141.50 141.50 141.50 1.7K
08:09 141.40 141.40 141.40 141.40 1.5K
08:10 141.42 141.42 141.42 141.42 0.5K
08:11 141.60 141.60 141.60 141.60 0.1K
08:13 141.80 141.80 141.80 141.80 0.0K
08:14 141.80 141.80 141.80 141.80 0.0K
08:15 141.80 141.80 141.60 141.60 2.5K
08:17 141.60 141.60 141.60 141.60 0.0K
08:20 141.60 141.60 141.60 141.60 0.0K
08:21 141.60 141.60 141.60 141.60 18.9K
08:22 141.60 141.60 141.60 141.60 5.1K
08:23 141.80 141.80 141.80 141.80 3.0K
08:24 141.80 141.80 141.62 141.62 3.0K
08:25 141.80 141.80 141.80 141.80 0.0K
08:26 141.80 141.80 141.80 141.80 0.0K
08:28 141.80 141.80 141.80 141.80 0.0K
08:32 141.78 141.78 141.78 141.78 0.1K
08:34 141.80 141.80 141.80 141.80 0.0K
08:36 141.70 141.70 141.70 141.70 0.1K
08:38 141.78 141.78 141.78 141.78 0.2K
08:39 141.80 141.80 141.70 141.70 5.0K
08:40 141.70 141.70 141.70 141.70 1.4K
08:42 141.80 142.00 141.80 142.00 2.5K
08:43 142.00 142.00 142.00 142.00 1.3K
08:44 142.20 142.20 142.05 142.05 1.8K
08:45 142.04 142.04 142.04 142.04 7.0K
08:46 142.03 142.20 142.03 142.20 5.0K
08:47 142.11 142.11 142.04 142.04 4.5K
08:49 142.20 142.20 142.20 142.20 0.5K
08:52 142.25 142.30 142.10 142.10 51.5K
08:53 142.29 142.29 142.29 142.29 0.0K
08:54 142.10 142.10 142.10 142.10 1.4K
08:55 142.03 142.03 142.03 142.03 1.0K
08:56 142.10 142.10 142.10 142.10 0.4K
08:58 142.04 142.04 141.94 141.94 14.6K
08:59 141.90 141.90 141.86 141.86 2.3K
09:00 141.80 141.90 141.80 141.80 2.5K
09:02 141.90 141.90 141.90 141.90 0.0K
09:06 141.90 142.00 141.90 142.00 2.8K
09:09 141.80 141.80 141.80 141.80 0.5K
09:10 141.80 141.80 141.80 141.80 1.6K
09:12 141.74 141.74 141.74 141.74 4.0K
09:15 141.80 141.80 141.80 141.80 0.2K
09:18 141.76 141.76 141.60 141.60 1.8K
09:20 141.80 141.80 141.80 141.80 2.1K
09:21 141.79 141.79 141.79 141.79 1.5K
09:24 141.70 141.70 141.70 141.70 2.4K
09:25 141.80 141.80 141.80 141.80 2.0K
09:28 141.90 141.90 141.90 141.90 0.0K
09:34 141.70 141.70 141.70 141.70 0.2K
09:36 141.90 141.90 141.90 141.90 3.4K
09:38 141.70 141.70 141.70 141.70 0.0K
09:39 141.90 141.90 141.90 141.90 0.0K
09:40 141.90 141.90 141.90 141.90 2.5K
09:41 141.80 141.80 141.80 141.80 8.9K
09:43 141.76 141.76 141.76 141.76 18.8K
09:44 141.70 141.82 141.70 141.80 2.3K
09:45 141.70 141.70 141.60 141.60 1.2K
09:46 141.60 141.60 141.60 141.60 1.5K
09:48 141.49 141.70 141.49 141.70 2.3K
09:49 141.30 141.50 141.30 141.50 34.5K
09:50 141.48 141.48 141.48 141.48 13.8K
09:51 141.70 141.70 141.70 141.70 1.2K
09:52 141.53 141.53 141.50 141.50 18.1K
09:54 141.40 141.60 141.40 141.60 0.5K
09:55 141.50 141.50 141.50 141.50 0.1K
09:57 141.40 141.45 141.30 141.45 8.1K
09:58 141.40 141.40 141.40 141.40 9.6K
10:01 141.40 141.40 141.40 141.40 0.0K
10:02 141.28 141.28 141.28 141.28 2.8K
10:03 141.28 141.28 141.28 141.28 0.7K
10:04 141.38 141.38 141.38 141.38 1.2K
10:05 141.40 141.40 141.40 141.40 0.8K
10:08 141.40 141.40 141.40 141.40 1.4K
10:12 141.50 141.60 141.50 141.60 7.6K
10:13 141.80 141.80 141.80 141.80 0.0K
10:14 141.80 141.80 141.80 141.80 0.0K
10:15 141.80 141.80 141.80 141.80 0.0K
10:16 141.80 141.80 141.80 141.80 0.0K
10:18 141.50 141.50 141.40 141.40 6.7K
10:19 141.55 141.55 141.30 141.30 3.5K
10:22 141.56 141.56 141.56 141.56 4.9K
10:23 141.60 141.60 141.60 141.60 0.1K
10:24 141.70 141.70 141.70 141.70 0.0K
10:28 141.60 141.60 141.60 141.60 0.0K
10:32 141.60 141.60 141.60 141.60 1.2K
10:35 141.42 141.42 141.42 141.42 0.4K
10:37 141.60 141.60 141.60 141.60 3.1K
10:38 141.70 141.70 141.70 141.70 0.1K
10:39 141.70 141.70 141.70 141.70 2.4K
10:40 141.74 141.74 141.74 141.74 0.7K
10:42 141.72 141.72 141.72 141.72 2.5K
10:45 141.80 141.80 141.80 141.80 1.0K
10:48 141.50 141.50 141.50 141.50 10.6K
10:49 141.60 141.60 141.60 141.60 16.2K
10:50 141.60 141.60 141.60 141.60 1.6K
10:52 141.60 141.60 141.60 141.60 0.0K
10:56 141.51 141.51 141.51 141.51 3.0K
10:59 141.60 141.60 141.60 141.60 1.5K
11:01 141.70 141.70 141.70 141.70 0.0K
11:05 141.50 141.50 141.50 141.50 27.9K
11:06 141.50 141.50 141.50 141.50 2.3K
11:07 141.47 141.47 141.47 141.47 0.8K
11:10 141.60 141.60 141.40 141.40 24.3K
11:11 141.44 141.44 141.44 141.44 5.3K
11:15 141.46 141.50 141.46 141.50 4.7K
11:16 141.40 141.40 141.40 141.40 3.5K
11:17 141.40 141.40 141.40 141.40 0.0K
11:18 141.27 141.27 141.27 141.27 6.5K
11:22 141.30 141.30 141.30 141.30 0.0K
11:23 141.20 141.20 141.20 141.20 1.0K
11:24 141.21 141.21 141.21 141.21 1.5K
11:26 141.06 141.06 141.06 141.06 19.3K
11:27 141.10 141.10 141.10 141.10 4.3K
11:28 141.10 141.10 141.10 141.10 5.3K
11:31 141.00 141.00 141.00 141.00 0.0K
11:32 141.14 141.14 141.14 141.14 0.2K
11:35 141.13 141.13 141.13 141.13 4.0K
11:41 141.20 141.20 141.02 141.02 3.8K
11:43 141.05 141.20 141.05 141.20 10.0K
11:44 141.20 141.20 141.20 141.20 0.0K
11:46 141.00 141.00 141.00 141.00 0.0K
11:47 141.11 141.11 141.11 141.11 2.6K
11:48 141.20 141.20 141.20 141.20 4.9K
11:49 141.10 141.10 141.10 141.10 4.1K
11:55 141.18 141.18 141.18 141.18 0.0K
11:57 141.17 141.17 141.17 141.17 0.0K
11:58 141.20 141.20 141.20 141.20 1.6K
12:01 141.30 141.30 141.30 141.30 0.0K
12:02 141.23 141.23 141.23 141.23 2.0K
12:03 141.30 141.30 141.30 141.30 1.8K
12:04 141.27 141.27 141.27 141.27 4.3K
12:07 141.40 141.40 141.40 141.40 0.0K
12:12 141.40 141.50 141.40 141.50 25.6K
12:13 141.46 141.46 141.46 141.46 2.1K
12:14 141.40 141.40 141.40 141.40 0.3K
12:20 141.50 141.53 141.50 141.53 0.3K
12:21 141.70 141.70 141.70 141.70 0.0K
12:27 141.70 141.70 141.70 141.70 1.3K
12:30 141.70 141.70 141.70 141.70 15.9K
12:34 141.66 141.66 141.66 141.66 1.8K
12:38 141.60 141.67 141.60 141.67 2.5K
12:39 141.60 141.60 141.60 141.60 0.2K
12:42 141.56 141.56 141.56 141.56 1.2K
12:44 141.50 141.50 141.50 141.50 0.3K
12:48 141.55 141.55 141.55 141.55 4.5K
12:50 141.58 141.58 141.58 141.58 1.1K
12:51 141.58 141.60 141.58 141.60 0.8K
12:52 141.60 141.70 141.60 141.70 4.8K
12:53 141.70 141.70 141.68 141.68 2.1K
12:54 141.60 141.60 141.60 141.60 0.4K
12:56 141.70 141.70 141.70 141.70 0.0K
12:57 141.70 141.70 141.70 141.70 2.7K
12:59 141.80 141.80 141.80 141.80 3.4K
13:02 141.80 141.80 141.80 141.80 0.1K
13:06 141.66 141.66 141.66 141.66 5.4K
13:07 141.63 141.63 141.63 141.63 12.0K
13:08 141.74 141.74 141.74 141.74 0.2K
13:10 141.78 141.78 141.74 141.74 0.6K
13:11 141.80 141.80 141.74 141.74 10.5K
13:12 141.75 141.75 141.75 141.75 1.6K
13:16 141.74 141.74 141.74 141.74 2.3K
13:17 141.80 141.80 141.80 141.80 0.7K
13:18 141.78 141.78 141.78 141.78 1.3K
13:19 141.90 141.90 141.90 141.90 0.0K
13:21 141.80 141.80 141.80 141.80 1.6K
13:26 141.90 141.90 141.90 141.90 0.1K
13:27 141.90 141.90 141.90 141.90 1.0K
13:29 141.70 141.70 141.70 141.70 7.3K
13:32 141.60 141.60 141.60 141.60 7.1K
13:33 141.50 141.50 141.46 141.46 21.0K
13:34 141.60 141.70 141.60 141.66 13.2K
13:35 141.60 141.60 141.60 141.60 0.2K
13:37 141.80 141.80 141.80 141.80 0.8K
13:38 141.90 141.90 141.90 141.90 1.1K
13:43 142.00 142.00 142.00 142.00 3.5K
13:46 141.90 141.90 141.90 141.90 3.4K
13:47 141.93 142.00 141.93 142.00 1.2K
13:48 142.00 142.00 142.00 142.00 0.0K
13:50 142.00 142.00 142.00 142.00 0.0K
13:52 141.80 141.80 141.80 141.80 0.0K
13:56 141.95 141.95 141.95 141.95 0.3K
13:57 141.80 141.80 141.80 141.80 0.0K
13:58 142.00 142.10 142.00 142.10 6.7K
13:59 142.20 142.20 142.20 142.20 0.0K
14:02 142.02 142.20 142.00 142.20 15.1K
14:07 142.10 142.10 142.10 142.10 0.0K
14:08 142.03 142.03 142.03 142.03 1.4K
14:11 141.90 141.99 141.90 141.99 3.0K
14:12 141.91 142.00 141.90 142.00 15.2K
14:13 141.90 142.00 141.90 142.00 0.5K
14:15 142.00 142.00 141.88 141.88 3.5K
14:16 142.00 142.00 142.00 142.00 6.4K
14:18 141.70 141.70 141.60 141.60 1.3K
14:20 141.70 141.70 141.70 141.70 0.0K
14:21 141.70 141.70 141.70 141.70 0.0K
14:22 141.58 141.70 141.50 141.60 16.4K
14:23 141.60 141.70 141.52 141.52 6.0K
14:24 141.70 141.70 141.70 141.70 0.0K
14:25 141.50 141.50 141.50 141.50 0.1K
14:26 141.70 141.70 141.70 141.70 0.0K
14:27 141.70 141.70 141.70 141.70 0.0K
14:28 141.70 141.70 141.70 141.70 13.4K
14:29 141.80 141.80 141.80 141.80 9.5K
14:30 141.80 141.90 141.80 141.90 8.6K
14:31 141.90 141.90 141.90 141.90 0.0K
14:32 141.70 141.90 141.70 141.90 0.0K
14:33 141.90 141.90 141.90 141.90 0.0K
14:34 141.80 141.80 141.72 141.72 1.0K
14:38 141.90 141.90 141.70 141.70 4.8K
14:39 141.80 141.80 141.80 141.80 0.0K
14:40 141.80 141.80 141.80 141.80 0.2K
14:42 141.80 141.80 141.80 141.80 1.1K
14:44 141.72 141.72 141.72 141.72 19.8K
14:45 141.70 141.70 141.70 141.70 1.0K
14:46 141.90 141.90 141.90 141.90 0.1K
14:47 141.90 141.90 141.80 141.90 29.4K
14:48 141.90 141.90 141.90 141.90 0.8K
14:50 141.82 141.82 141.82 141.82 5.0K
14:51 141.83 141.83 141.80 141.80 5.5K
14:52 141.90 141.90 141.90 141.90 32.9K
14:53 142.00 142.00 142.00 142.00 1.4K
14:55 142.00 142.00 141.90 141.90 4.1K
14:56 141.90 141.90 141.80 141.80 0.0K
14:57 142.00 142.00 142.00 142.00 17.7K
14:58 142.00 142.10 141.90 141.90 2.2K
14:59 141.96 142.10 141.96 142.10 5.9K
15:00 142.20 142.20 142.00 142.00 3.8K
15:02 142.10 142.10 141.90 142.00 12.0K
15:03 141.91 141.91 141.90 141.90 9.4K
15:04 141.82 142.00 141.82 142.00 7.6K
15:05 141.90 141.96 141.90 141.96 0.7K
15:06 142.00 142.00 142.00 142.00 6.8K
15:07 142.10 142.10 142.10 142.10 0.0K
15:08 142.10 142.10 142.10 142.10 0.0K
15:10 142.10 142.10 142.10 142.10 0.0K
15:12 142.00 142.10 142.00 142.03 3.8K
15:14 142.03 142.10 142.03 142.10 0.1K
15:15 142.04 142.04 142.04 142.04 0.8K
15:22 142.04 142.04 142.04 142.04 1.0K
15:25 141.90 141.90 141.90 141.90 0.7K
15:31 142.10 142.10 142.03 142.03 0.1K
15:32 142.10 142.10 142.00 142.00 9.9K
15:34 141.96 141.96 141.96 141.96 10.3K
15:35 141.90 141.96 141.90 141.96 0.4K
15:36 142.10 142.10 142.10 142.10 0.0K
15:39 141.90 142.10 141.90 142.10 8.2K
15:40 142.11 142.11 142.10 142.10 19.6K
15:41 142.10 142.10 142.10 142.10 7.4K
15:42 142.10 142.10 142.10 142.10 1.2K
15:44 142.02 142.20 142.02 142.20 1.5K
15:46 142.10 142.10 142.10 142.10 12.2K
15:50 142.09 142.09 142.09 142.09 7.0K
15:51 142.04 142.04 142.04 142.04 11.6K
15:53 142.00 142.20 142.00 142.10 1.8K
15:55 141.90 141.90 141.81 141.81 51.4K
15:56 142.00 142.00 142.00 142.00 0.0K
15:57 142.00 142.00 142.00 142.00 0.0K
15:58 141.50 141.50 141.50 141.50 175.2K
16:00 142.00 142.00 141.86 141.86 0.7K
16:02 141.90 141.90 141.90 141.90 0.2K
16:03 142.00 142.00 142.00 142.00 0.0K
16:04 141.80 141.80 141.80 141.80 0.0K
16:06 141.90 141.90 141.90 141.90 0.0K
16:07 141.90 141.90 141.90 141.90 0.0K
16:08 141.85 141.90 141.85 141.90 10.2K
16:09 141.83 141.83 141.83 141.83 3.2K
16:14 141.85 141.90 141.85 141.90 4.1K
16:15 141.90 141.90 141.80 141.80 17.7K
16:16 141.70 141.70 141.70 141.70 6.3K
16:17 141.80 141.80 141.80 141.80 0.1K
16:18 141.76 141.76 141.76 141.76 4.6K
16:20 141.70 141.90 141.70 141.90 0.0K
16:23 141.90 141.90 141.81 141.81 10.9K
16:24 141.80 141.90 141.80 141.90 10.2K
16:25 141.99 142.00 141.99 142.00 0.0K
16:27 141.87 141.87 141.87 141.87 0.2K
16:28 142.00 142.00 142.00 142.00 0.2K
16:29 141.80 141.80 141.80 141.80 0.0K
16:35 141.90 141.90 141.90 141.90 1,107.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available