Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Tritech Group Ltd
TTGL
🏛️
singapore
→
0.01
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-03
2025-07-02
2025-07-01
2025-06-30
2025-06-27
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
0.18
2015-01-28
Historical Low
0.01
2025-04-08
Volume Extremes
Volume Peak
182.5M
2021-10-27
Volume Low
0.0M
2018-03-27
Data Statistics
Rise Proportion
27.9%
Start: 2015-01-02
Fall Proportion
35.8%
Total2241Trading Days
Daily Change Extremes
Max Daily Gain
+162.07%
2019-01-16
Max Daily Loss
-52.63%
2019-01-22
Monthly Change Extremes
Max Monthly Gain
+126.67%
2019-11
Max Monthly Loss
-34.09%
2019-05
Related Stocks
Mapletree Industrial Trust
MAPI
2.1600
Singapore Shipping Corporation Ltd
SSHP
0.2950
SLB Develop
SLBD
0.2250
Valuemax Group Ltd
VAMG
1.0500
Emperador
EMI
0.3600
Paragon REIT
PARA
0.9750
Datapulse Technology Ltd
DATA
0.1430
NIO
9866
7.6700
InnoTek Ltd
INTK
0.4600
Riverstone Holdings Ltd
RVHL
0.7500
Hot Stocks
Quantum Healthcare
QUAN
0.0100
Hoe Leong Corporation Ltd
HLEC
0.0020
Shen Yao Holdings
SHEY
0.0020
Autagco
AUTA
0.0030
ES Group
ESGL
0.0640
LY Corporation
LYCO
0.0540
Soup Restaurant Group Ltd
SOUP
0.0950
Advancer Global
ADVN
0.1300
AJJ Medtech Holdings
AJJM
0.0070
Place Holdings
THEP
0.0070