Trive Property Group

TRIV
🏛️ malaysia →
0.02
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.02 0.02 0.02 0.02 5.0K
11:00 0.01 0.01 0.01 0.01 0.4K
14:30 0.02 0.02 0.02 0.02 0.1K
16:05 0.01 0.01 0.01 0.01 20.0K
16:15 0.01 0.02 0.01 0.02 50.1K
16:20 0.01 0.02 0.01 0.02 0.2K
16:25 0.01 0.01 0.01 0.01 0.1K
16:30 0.02 0.02 0.01 0.01 0.2K
16:35 0.01 0.01 0.01 0.01 30.0K
16:40 0.01 0.02 0.01 0.01 19.8K
16:50 0.01 0.01 0.01 0.01 50.0K
16:55 0.01 0.01 0.01 0.01 150.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available