Trubridge

TBRG
🏛️ usa →
20.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.42 21.42 21.42 21.42 1.7K
09:34 21.45 21.45 21.45 21.45 0.1K
09:36 21.28 21.30 21.23 21.23 1.7K
09:39 21.06 21.06 21.06 21.06 1.1K
09:47 21.02 21.03 21.02 21.03 0.2K
09:48 21.10 21.10 21.10 21.10 3.1K
10:23 20.99 20.99 20.90 20.90 2.4K
10:45 20.86 20.86 20.86 20.86 1.1K
10:46 20.79 20.79 20.79 20.79 0.6K
10:50 20.75 20.75 20.73 20.73 1.8K
10:52 20.70 20.70 20.70 20.70 0.4K
11:03 20.69 20.69 20.69 20.69 0.4K
11:07 20.59 20.59 20.59 20.59 1.3K
11:11 20.57 20.57 20.57 20.57 0.3K
11:12 20.57 20.57 20.57 20.57 0.3K
11:13 20.58 20.60 20.58 20.60 1.7K
11:18 20.66 20.66 20.66 20.66 0.3K
11:23 20.59 20.64 20.59 20.64 1.4K
11:24 20.62 20.62 20.62 20.62 0.4K
11:27 20.60 20.60 20.60 20.60 0.5K
11:28 20.60 20.68 20.60 20.68 1.7K
11:29 20.67 20.67 20.67 20.67 0.9K
11:45 20.73 20.73 20.73 20.73 0.2K
11:46 20.69 20.69 20.69 20.69 0.5K
11:50 20.75 20.77 20.75 20.77 1.5K
12:20 20.63 20.63 20.63 20.63 0.4K
12:27 20.66 20.66 20.66 20.66 0.7K
12:30 20.66 20.66 20.66 20.66 0.6K
12:57 20.66 20.66 20.66 20.66 1.4K
13:09 20.69 20.69 20.69 20.69 0.9K
13:13 20.73 20.73 20.73 20.73 0.1K
13:14 20.71 20.71 20.71 20.71 3.4K
13:51 20.60 20.60 20.60 20.60 1.7K
13:52 20.63 20.63 20.63 20.63 1.4K
14:00 20.60 20.60 20.60 20.60 1.2K
14:02 20.60 20.65 20.60 20.65 2.6K
14:06 20.73 20.73 20.73 20.73 0.6K
14:07 20.64 20.64 20.64 20.64 0.9K
14:18 20.77 20.77 20.77 20.77 1.0K
14:40 20.80 20.80 20.80 20.80 0.4K
14:41 20.77 20.77 20.77 20.77 0.4K
14:43 20.77 20.77 20.77 20.77 0.2K
14:46 20.77 20.77 20.74 20.74 1.2K
14:51 20.75 20.77 20.75 20.77 0.7K
14:53 20.79 20.79 20.79 20.79 1.0K
14:57 20.77 20.77 20.77 20.77 1.1K
15:03 20.73 20.73 20.73 20.73 1.1K
15:05 20.75 20.75 20.75 20.75 3.6K
15:12 20.73 20.73 20.73 20.73 0.6K
15:14 20.73 20.73 20.73 20.73 0.2K
15:18 20.75 20.75 20.75 20.75 0.4K
15:22 20.75 20.75 20.75 20.75 1.4K
15:23 20.81 20.81 20.81 20.81 0.2K
15:24 20.82 20.82 20.82 20.82 0.7K
15:26 20.82 20.82 20.82 20.82 0.4K
15:28 20.83 20.83 20.83 20.83 0.1K
15:29 20.79 20.79 20.79 20.79 0.9K
15:30 20.79 20.79 20.79 20.79 0.1K
15:31 20.79 20.79 20.79 20.79 0.1K
15:33 20.78 20.78 20.78 20.78 0.1K
15:34 20.80 20.80 20.80 20.80 1.0K
15:36 20.80 20.80 20.80 20.80 0.3K
15:37 20.79 20.79 20.79 20.79 0.2K
15:38 20.79 20.79 20.79 20.79 0.4K
15:44 20.79 20.81 20.79 20.81 1.3K
15:46 20.81 20.82 20.81 20.82 0.6K
15:47 20.80 20.80 20.80 20.80 0.6K
15:48 20.79 20.80 20.79 20.80 1.8K
15:50 20.81 20.81 20.81 20.81 0.6K
15:52 20.84 20.85 20.84 20.85 0.6K
15:53 20.86 20.86 20.86 20.86 0.8K
15:54 20.83 20.83 20.83 20.83 0.9K
15:55 20.80 20.80 20.80 20.80 0.9K
15:57 20.80 20.80 20.80 20.80 0.9K
15:58 20.80 20.80 20.80 20.80 1.7K
15:59 20.79 20.82 20.79 20.82 6.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available