805.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 422.00 | 422.00 | 416.00 | 416.00 | 6.6K |
| 09:05 | 415.00 | 415.00 | 415.00 | 415.00 | 0.5K |
| 09:10 | 414.00 | 414.00 | 414.00 | 414.00 | 0.4K |
| 09:15 | 413.00 | 418.00 | 411.00 | 418.00 | 1.7K |
| 09:25 | 413.00 | 413.00 | 413.00 | 413.00 | 0.1K |
| 09:30 | 418.00 | 418.00 | 418.00 | 418.00 | 0.3K |
| 09:35 | 416.00 | 416.00 | 416.00 | 416.00 | 0.2K |
| 09:40 | 411.00 | 411.00 | 411.00 | 411.00 | 0.6K |
| 09:45 | 417.00 | 417.00 | 417.00 | 417.00 | 0.1K |
| 10:00 | 416.00 | 416.00 | 416.00 | 416.00 | 0.2K |
| 10:05 | 413.00 | 413.00 | 413.00 | 413.00 | 0.2K |
| 10:35 | 412.00 | 412.00 | 412.00 | 412.00 | 0.2K |
| 10:40 | 411.00 | 411.00 | 411.00 | 411.00 | 0.2K |
| 10:50 | 410.00 | 410.00 | 410.00 | 410.00 | 1.3K |
| 11:00 | 410.00 | 410.00 | 410.00 | 410.00 | 0.5K |
| 11:30 | 410.00 | 410.00 | 410.00 | 410.00 | 0.1K |
| 12:30 | 413.00 | 413.00 | 413.00 | 413.00 | 0.2K |
| 12:45 | 413.00 | 413.00 | 413.00 | 413.00 | 0.1K |
| 12:50 | 412.00 | 412.00 | 412.00 | 412.00 | 0.1K |
| 13:05 | 411.00 | 411.00 | 411.00 | 411.00 | 0.1K |
| 13:15 | 411.00 | 411.00 | 411.00 | 411.00 | 0.3K |
| 13:20 | 411.00 | 411.00 | 411.00 | 411.00 | 0.6K |
| 13:30 | 410.00 | 410.00 | 409.00 | 409.00 | 1.5K |
| 13:45 | 409.00 | 409.00 | 409.00 | 409.00 | 0.1K |
| 13:50 | 407.00 | 407.00 | 407.00 | 407.00 | 0.2K |
| 14:00 | 407.00 | 407.00 | 407.00 | 407.00 | 0.2K |
| 14:35 | 407.00 | 407.00 | 407.00 | 407.00 | 0.1K |
| 15:30 | 407.00 | 407.00 | 407.00 | 407.00 | 0.8K |