805.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 403.00 | 403.00 | 401.00 | 401.00 | 0.6K |
| 09:15 | 406.00 | 406.00 | 401.00 | 401.00 | 0.7K |
| 11:20 | 402.00 | 402.00 | 402.00 | 402.00 | 0.3K |
| 12:55 | 402.00 | 402.00 | 402.00 | 402.00 | 0.2K |
| 14:30 | 402.00 | 402.00 | 402.00 | 402.00 | 0.1K |
| 15:05 | 405.00 | 405.00 | 405.00 | 405.00 | 0.5K |
| 15:30 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0K |