805.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 406.00 | 406.00 | 405.00 | 405.00 | 1.6K |
| 09:15 | 409.00 | 409.00 | 409.00 | 409.00 | 0.2K |
| 10:20 | 409.00 | 410.00 | 409.00 | 410.00 | 0.2K |
| 10:25 | 410.00 | 410.00 | 409.00 | 409.00 | 1.4K |
| 10:35 | 410.00 | 410.00 | 405.00 | 405.00 | 1.0K |
| 10:40 | 409.00 | 409.00 | 409.00 | 409.00 | 0.1K |
| 12:30 | 408.00 | 408.00 | 407.00 | 407.00 | 0.4K |
| 13:10 | 410.00 | 410.00 | 410.00 | 410.00 | 0.3K |
| 13:40 | 410.00 | 410.00 | 410.00 | 410.00 | 0.1K |
| 14:30 | 410.00 | 410.00 | 410.00 | 410.00 | 0.8K |
| 14:35 | 411.00 | 411.00 | 410.00 | 410.00 | 0.3K |
| 14:40 | 410.00 | 410.00 | 410.00 | 410.00 | 0.1K |
| 14:45 | 410.00 | 410.00 | 410.00 | 410.00 | 0.2K |
| 14:50 | 411.00 | 411.00 | 411.00 | 411.00 | 0.2K |
| 14:55 | 410.00 | 410.00 | 410.00 | 410.00 | 0.1K |
| 15:10 | 411.00 | 411.00 | 411.00 | 411.00 | 0.8K |
| 15:30 | 414.00 | 414.00 | 414.00 | 414.00 | 0.6K |