805.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 413.00 | 413.00 | 413.00 | 413.00 | 0.1K |
| 09:15 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 09:20 | 413.00 | 414.00 | 413.00 | 414.00 | 0.3K |
| 09:25 | 415.00 | 416.00 | 415.00 | 415.00 | 0.7K |
| 09:30 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
| 09:35 | 416.00 | 416.00 | 416.00 | 416.00 | 0.2K |
| 09:40 | 416.00 | 416.00 | 416.00 | 416.00 | 0.3K |
| 10:05 | 413.00 | 413.00 | 413.00 | 413.00 | 0.1K |
| 10:55 | 416.00 | 416.00 | 416.00 | 416.00 | 0.2K |
| 11:10 | 414.00 | 414.00 | 414.00 | 414.00 | 0.2K |
| 12:30 | 414.00 | 414.00 | 414.00 | 414.00 | 0.4K |
| 13:45 | 417.00 | 417.00 | 417.00 | 417.00 | 0.2K |
| 13:50 | 417.00 | 420.00 | 417.00 | 420.00 | 2.8K |
| 14:35 | 415.00 | 415.00 | 415.00 | 415.00 | 0.2K |
| 14:50 | 419.00 | 419.00 | 419.00 | 419.00 | 0.2K |
| 15:30 | 419.00 | 419.00 | 419.00 | 419.00 | 0.6K |