810.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 742.00 | 749.00 | 740.00 | 740.00 | 49.0K |
| 09:05 | 742.00 | 760.00 | 742.00 | 753.00 | 17.8K |
| 09:10 | 753.00 | 762.00 | 750.00 | 758.00 | 8.4K |
| 09:15 | 758.00 | 773.00 | 754.00 | 766.00 | 15.0K |
| 09:20 | 764.00 | 770.00 | 764.00 | 770.00 | 4.7K |
| 09:25 | 769.00 | 772.00 | 762.00 | 762.00 | 8.4K |
| 09:30 | 763.00 | 769.00 | 763.00 | 765.00 | 2.4K |
| 09:35 | 764.00 | 765.00 | 760.00 | 764.00 | 3.0K |
| 09:40 | 763.00 | 763.00 | 760.00 | 760.00 | 3.3K |
| 09:45 | 761.00 | 769.00 | 758.00 | 767.00 | 8.8K |
| 09:50 | 769.00 | 828.00 | 769.00 | 820.00 | 51.8K |
| 09:55 | 819.00 | 835.00 | 804.00 | 809.00 | 45.0K |
| 10:00 | 811.00 | 816.00 | 792.00 | 815.00 | 17.2K |
| 10:05 | 816.00 | 816.00 | 793.00 | 801.00 | 17.7K |
| 10:10 | 798.00 | 802.00 | 796.00 | 800.00 | 6.6K |
| 10:15 | 798.00 | 798.00 | 782.00 | 784.00 | 19.1K |
| 10:20 | 784.00 | 795.00 | 784.00 | 792.00 | 2.8K |
| 10:25 | 793.00 | 797.00 | 793.00 | 796.00 | 2.8K |
| 10:30 | 796.00 | 813.00 | 795.00 | 811.00 | 10.9K |
| 10:35 | 814.00 | 814.00 | 797.00 | 797.00 | 6.9K |
| 10:40 | 803.00 | 810.00 | 803.00 | 809.00 | 3.3K |
| 10:45 | 809.00 | 809.00 | 805.00 | 805.00 | 0.8K |
| 10:50 | 802.00 | 827.00 | 802.00 | 827.00 | 13.3K |
| 10:55 | 826.00 | 834.00 | 812.00 | 834.00 | 16.5K |
| 11:00 | 833.00 | 833.00 | 822.00 | 824.00 | 5.6K |
| 11:05 | 822.00 | 826.00 | 813.00 | 826.00 | 9.1K |
| 11:10 | 822.00 | 822.00 | 821.00 | 821.00 | 0.6K |
| 11:15 | 825.00 | 826.00 | 822.00 | 824.00 | 3.5K |
| 11:20 | 824.00 | 832.00 | 822.00 | 822.00 | 9.0K |
| 11:25 | 824.00 | 837.00 | 824.00 | 837.00 | 7.7K |
| 11:30 | 837.00 | 837.00 | 837.00 | 837.00 | 1.1K |
| 12:30 | 845.00 | 867.00 | 836.00 | 839.00 | 54.2K |
| 12:35 | 835.00 | 835.00 | 811.00 | 811.00 | 21.3K |
| 12:40 | 811.00 | 813.00 | 797.00 | 799.00 | 23.0K |
| 12:45 | 800.00 | 800.00 | 782.00 | 796.00 | 28.1K |
| 12:50 | 796.00 | 806.00 | 795.00 | 797.00 | 21.9K |
| 12:55 | 799.00 | 807.00 | 799.00 | 804.00 | 9.9K |
| 13:00 | 805.00 | 807.00 | 804.00 | 805.00 | 1.9K |
| 13:05 | 811.00 | 811.00 | 804.00 | 808.00 | 7.3K |
| 13:10 | 807.00 | 807.00 | 788.00 | 793.00 | 19.4K |
| 13:15 | 796.00 | 796.00 | 774.00 | 784.00 | 15.7K |
| 13:20 | 788.00 | 788.00 | 783.00 | 783.00 | 2.5K |
| 13:25 | 783.00 | 783.00 | 755.00 | 756.00 | 29.5K |
| 13:30 | 756.00 | 781.00 | 756.00 | 781.00 | 12.4K |
| 13:35 | 780.00 | 789.00 | 780.00 | 781.00 | 6.8K |
| 13:40 | 781.00 | 788.00 | 780.00 | 788.00 | 4.6K |
| 13:45 | 788.00 | 792.00 | 781.00 | 781.00 | 9.0K |
| 13:50 | 785.00 | 785.00 | 775.00 | 776.00 | 4.4K |
| 13:55 | 777.00 | 777.00 | 765.00 | 765.00 | 7.8K |
| 14:00 | 765.00 | 765.00 | 753.00 | 754.00 | 13.3K |
| 14:05 | 756.00 | 766.00 | 754.00 | 766.00 | 4.4K |
| 14:10 | 763.00 | 769.00 | 759.00 | 759.00 | 3.3K |
| 14:15 | 759.00 | 770.00 | 755.00 | 770.00 | 6.4K |
| 14:20 | 771.00 | 771.00 | 762.00 | 765.00 | 1.7K |
| 14:25 | 765.00 | 768.00 | 765.00 | 767.00 | 0.8K |
| 14:30 | 769.00 | 775.00 | 769.00 | 775.00 | 1.5K |
| 14:35 | 778.00 | 787.00 | 778.00 | 782.00 | 7.8K |
| 14:40 | 779.00 | 779.00 | 770.00 | 773.00 | 6.3K |
| 14:45 | 776.00 | 776.00 | 768.00 | 768.00 | 1.8K |
| 14:50 | 766.00 | 777.00 | 763.00 | 777.00 | 7.0K |
| 14:55 | 777.00 | 784.00 | 777.00 | 784.00 | 5.2K |
| 15:00 | 785.00 | 797.00 | 785.00 | 795.00 | 9.9K |
| 15:05 | 792.00 | 803.00 | 792.00 | 801.00 | 5.6K |
| 15:10 | 800.00 | 800.00 | 778.00 | 782.00 | 7.4K |
| 15:15 | 783.00 | 789.00 | 783.00 | 783.00 | 3.3K |
| 15:20 | 787.00 | 787.00 | 775.00 | 775.00 | 8.9K |
| 15:30 | 780.00 | 780.00 | 780.00 | 780.00 | 15.7K |