810.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,068.00 | 1,090.00 | 989.00 | 1,030.00 | 331.6K |
| 09:05 | 1,030.00 | 1,042.00 | 994.00 | 1,038.00 | 75.7K |
| 09:10 | 1,033.00 | 1,033.00 | 975.00 | 1,025.00 | 72.0K |
| 09:15 | 1,027.00 | 1,039.00 | 1,012.00 | 1,029.00 | 41.2K |
| 09:20 | 1,032.00 | 1,117.00 | 1,029.00 | 1,103.00 | 155.8K |
| 09:25 | 1,103.00 | 1,132.00 | 1,024.00 | 1,033.00 | 113.8K |
| 09:30 | 1,034.00 | 1,041.00 | 1,018.00 | 1,035.00 | 43.7K |
| 09:35 | 1,038.00 | 1,058.00 | 1,037.00 | 1,051.00 | 24.7K |
| 09:40 | 1,036.00 | 1,051.00 | 1,033.00 | 1,041.00 | 20.6K |
| 09:45 | 1,041.00 | 1,102.00 | 1,034.00 | 1,102.00 | 44.1K |
| 09:50 | 1,108.00 | 1,119.00 | 1,068.00 | 1,072.00 | 39.6K |
| 09:55 | 1,072.00 | 1,160.00 | 1,072.00 | 1,152.00 | 74.4K |
| 10:00 | 1,156.00 | 1,189.00 | 1,126.00 | 1,173.00 | 122.7K |
| 10:05 | 1,172.00 | 1,185.00 | 1,103.00 | 1,103.00 | 118.3K |
| 10:10 | 1,107.00 | 1,123.00 | 1,101.00 | 1,101.00 | 31.6K |
| 10:15 | 1,101.00 | 1,101.00 | 1,051.00 | 1,073.00 | 55.1K |
| 10:20 | 1,074.00 | 1,083.00 | 1,040.00 | 1,042.00 | 37.0K |
| 10:25 | 1,040.00 | 1,065.00 | 1,039.00 | 1,056.00 | 16.2K |
| 10:30 | 1,057.00 | 1,070.00 | 1,053.00 | 1,061.00 | 12.4K |
| 10:35 | 1,057.00 | 1,073.00 | 1,042.00 | 1,048.00 | 20.5K |
| 10:40 | 1,046.00 | 1,049.00 | 951.00 | 960.00 | 132.6K |
| 10:45 | 960.00 | 980.00 | 960.00 | 967.00 | 27.4K |
| 10:50 | 970.00 | 988.00 | 968.00 | 980.00 | 13.9K |
| 10:55 | 979.00 | 1,025.00 | 977.00 | 995.00 | 40.2K |
| 11:00 | 992.00 | 993.00 | 942.00 | 955.00 | 45.7K |
| 11:05 | 950.00 | 980.00 | 950.00 | 960.00 | 14.8K |
| 11:10 | 960.00 | 963.00 | 947.00 | 956.00 | 17.8K |
| 11:15 | 955.00 | 963.00 | 946.00 | 952.00 | 10.3K |
| 11:20 | 951.00 | 954.00 | 942.00 | 952.00 | 9.2K |
| 11:25 | 952.00 | 971.00 | 952.00 | 970.00 | 11.7K |
| 11:30 | 972.00 | 972.00 | 972.00 | 972.00 | 1.8K |
| 12:30 | 963.00 | 977.00 | 942.00 | 965.00 | 45.8K |
| 12:35 | 968.00 | 984.00 | 958.00 | 968.00 | 30.5K |
| 12:40 | 963.00 | 971.00 | 941.00 | 945.00 | 40.2K |
| 12:45 | 946.00 | 946.00 | 915.00 | 918.00 | 67.5K |
| 12:50 | 917.00 | 926.00 | 913.00 | 924.00 | 24.8K |
| 12:55 | 932.00 | 940.00 | 928.00 | 930.00 | 18.2K |
| 13:00 | 930.00 | 940.00 | 925.00 | 931.00 | 12.7K |
| 13:05 | 929.00 | 934.00 | 911.00 | 920.00 | 26.2K |
| 13:10 | 919.00 | 919.00 | 896.00 | 896.00 | 38.9K |
| 13:15 | 893.00 | 929.00 | 893.00 | 926.00 | 52.4K |
| 13:20 | 933.00 | 936.00 | 922.00 | 925.00 | 16.5K |
| 13:25 | 924.00 | 924.00 | 911.00 | 920.00 | 9.4K |
| 13:30 | 920.00 | 922.00 | 910.00 | 919.00 | 10.7K |
| 13:35 | 918.00 | 921.00 | 912.00 | 919.00 | 5.1K |
| 13:40 | 919.00 | 920.00 | 913.00 | 913.00 | 1.7K |
| 13:45 | 913.00 | 914.00 | 912.00 | 912.00 | 1.3K |
| 13:50 | 913.00 | 913.00 | 911.00 | 912.00 | 4.4K |
| 13:55 | 915.00 | 927.00 | 915.00 | 924.00 | 8.6K |
| 14:00 | 924.00 | 925.00 | 915.00 | 915.00 | 5.5K |
| 14:05 | 915.00 | 916.00 | 894.00 | 899.00 | 22.7K |
| 14:10 | 901.00 | 911.00 | 901.00 | 902.00 | 7.4K |
| 14:15 | 905.00 | 906.00 | 901.00 | 901.00 | 4.2K |
| 14:20 | 901.00 | 911.00 | 900.00 | 908.00 | 4.1K |
| 14:25 | 909.00 | 911.00 | 908.00 | 911.00 | 1.0K |
| 14:30 | 912.00 | 926.00 | 912.00 | 921.00 | 14.1K |
| 14:35 | 923.00 | 930.00 | 913.00 | 916.00 | 13.6K |
| 14:40 | 916.00 | 916.00 | 904.00 | 905.00 | 8.4K |
| 14:45 | 905.00 | 905.00 | 891.00 | 891.00 | 27.3K |
| 14:50 | 890.00 | 902.00 | 885.00 | 896.00 | 21.9K |
| 14:55 | 895.00 | 905.00 | 888.00 | 901.00 | 11.0K |
| 15:00 | 901.00 | 912.00 | 901.00 | 906.00 | 5.2K |
| 15:05 | 905.00 | 907.00 | 900.00 | 907.00 | 4.6K |
| 15:10 | 915.00 | 921.00 | 913.00 | 921.00 | 24.5K |
| 15:15 | 924.00 | 924.00 | 901.00 | 907.00 | 17.9K |
| 15:20 | 907.00 | 908.00 | 896.00 | 905.00 | 17.1K |
| 15:30 | 892.00 | 892.00 | 892.00 | 892.00 | 55.0K |