810.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 849.00 | 864.00 | 836.00 | 854.00 | 142.9K |
| 09:10 | 850.00 | 851.00 | 815.00 | 820.00 | 57.8K |
| 09:15 | 817.00 | 817.00 | 790.00 | 794.00 | 98.0K |
| 09:20 | 796.00 | 824.00 | 795.00 | 811.00 | 63.1K |
| 09:25 | 812.00 | 812.00 | 795.00 | 804.00 | 33.6K |
| 09:30 | 803.00 | 804.00 | 799.00 | 799.00 | 8.6K |
| 09:35 | 797.00 | 814.00 | 796.00 | 814.00 | 20.0K |
| 09:40 | 814.00 | 817.00 | 804.00 | 804.00 | 13.2K |
| 09:45 | 801.00 | 805.00 | 797.00 | 805.00 | 10.3K |
| 09:50 | 804.00 | 805.00 | 797.00 | 801.00 | 8.4K |
| 09:55 | 802.00 | 802.00 | 780.00 | 794.00 | 37.3K |
| 10:00 | 793.00 | 797.00 | 784.00 | 796.00 | 14.9K |
| 10:05 | 796.00 | 809.00 | 796.00 | 809.00 | 15.5K |
| 10:10 | 809.00 | 819.00 | 805.00 | 819.00 | 23.6K |
| 10:15 | 819.00 | 829.00 | 819.00 | 820.00 | 35.6K |
| 10:20 | 819.00 | 828.00 | 809.00 | 813.00 | 15.3K |
| 10:25 | 809.00 | 820.00 | 807.00 | 808.00 | 8.2K |
| 10:30 | 808.00 | 835.00 | 806.00 | 835.00 | 15.5K |
| 10:35 | 835.00 | 837.00 | 823.00 | 828.00 | 12.5K |
| 10:40 | 829.00 | 832.00 | 826.00 | 826.00 | 3.3K |
| 10:45 | 824.00 | 824.00 | 794.00 | 809.00 | 28.8K |
| 10:50 | 809.00 | 814.00 | 800.00 | 802.00 | 8.2K |
| 10:55 | 803.00 | 808.00 | 801.00 | 802.00 | 5.3K |
| 11:00 | 803.00 | 807.00 | 798.00 | 807.00 | 7.6K |
| 11:05 | 805.00 | 813.00 | 802.00 | 813.00 | 3.6K |
| 11:10 | 816.00 | 816.00 | 813.00 | 814.00 | 4.7K |
| 11:15 | 809.00 | 810.00 | 802.00 | 803.00 | 8.1K |
| 11:20 | 802.00 | 807.00 | 802.00 | 807.00 | 1.4K |
| 11:25 | 805.00 | 808.00 | 804.00 | 808.00 | 2.6K |
| 11:30 | 808.00 | 808.00 | 808.00 | 808.00 | 0.8K |
| 12:30 | 806.00 | 807.00 | 793.00 | 798.00 | 16.0K |
| 12:35 | 797.00 | 797.00 | 781.00 | 793.00 | 36.5K |
| 12:40 | 791.00 | 796.00 | 783.00 | 783.00 | 21.8K |
| 12:45 | 785.00 | 788.00 | 773.00 | 785.00 | 41.3K |
| 12:50 | 781.00 | 790.00 | 770.00 | 785.00 | 44.8K |
| 12:55 | 786.00 | 793.00 | 785.00 | 793.00 | 6.8K |
| 13:00 | 792.00 | 797.00 | 781.00 | 797.00 | 14.5K |
| 13:05 | 797.00 | 805.00 | 796.00 | 805.00 | 14.3K |
| 13:10 | 807.00 | 807.00 | 797.00 | 802.00 | 11.9K |
| 13:15 | 802.00 | 803.00 | 790.00 | 800.00 | 12.5K |
| 13:20 | 802.00 | 814.00 | 799.00 | 808.00 | 9.5K |
| 13:25 | 806.00 | 815.00 | 806.00 | 809.00 | 6.5K |
| 13:30 | 808.00 | 808.00 | 803.00 | 805.00 | 2.3K |
| 13:35 | 805.00 | 806.00 | 801.00 | 801.00 | 2.3K |
| 13:40 | 800.00 | 806.00 | 800.00 | 805.00 | 3.0K |
| 13:45 | 804.00 | 807.00 | 803.00 | 807.00 | 0.6K |
| 13:50 | 805.00 | 805.00 | 803.00 | 803.00 | 0.7K |
| 13:55 | 802.00 | 806.00 | 796.00 | 806.00 | 4.6K |
| 14:00 | 805.00 | 809.00 | 804.00 | 807.00 | 2.5K |
| 14:05 | 808.00 | 809.00 | 806.00 | 806.00 | 1.9K |
| 14:10 | 806.00 | 806.00 | 788.00 | 796.00 | 10.4K |
| 14:15 | 796.00 | 797.00 | 789.00 | 794.00 | 6.9K |
| 14:20 | 794.00 | 799.00 | 794.00 | 799.00 | 5.3K |
| 14:25 | 800.00 | 803.00 | 800.00 | 802.00 | 0.9K |
| 14:30 | 802.00 | 802.00 | 798.00 | 799.00 | 1.2K |
| 14:35 | 799.00 | 800.00 | 793.00 | 793.00 | 8.2K |
| 14:40 | 795.00 | 798.00 | 795.00 | 795.00 | 2.7K |
| 14:45 | 793.00 | 797.00 | 793.00 | 797.00 | 5.7K |
| 14:50 | 796.00 | 796.00 | 789.00 | 792.00 | 8.8K |
| 14:55 | 791.00 | 797.00 | 791.00 | 794.00 | 3.2K |
| 15:00 | 794.00 | 794.00 | 785.00 | 788.00 | 18.0K |
| 15:05 | 788.00 | 788.00 | 783.00 | 786.00 | 8.7K |
| 15:10 | 787.00 | 788.00 | 777.00 | 778.00 | 14.6K |
| 15:15 | 779.00 | 785.00 | 766.00 | 775.00 | 25.5K |
| 15:20 | 780.00 | 780.00 | 766.00 | 769.00 | 24.2K |
| 15:30 | 777.00 | 777.00 | 777.00 | 777.00 | 24.4K |