810.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 732.00 | 740.00 | 732.00 | 739.00 | 4.9K |
| 09:05 | 741.00 | 745.00 | 741.00 | 745.00 | 2.4K |
| 09:10 | 742.00 | 746.00 | 741.00 | 741.00 | 0.9K |
| 09:15 | 745.00 | 745.00 | 742.00 | 744.00 | 1.3K |
| 09:20 | 744.00 | 744.00 | 739.00 | 739.00 | 0.2K |
| 09:25 | 740.00 | 743.00 | 740.00 | 743.00 | 0.3K |
| 09:30 | 744.00 | 747.00 | 743.00 | 743.00 | 2.3K |
| 09:40 | 741.00 | 741.00 | 738.00 | 738.00 | 0.5K |
| 09:45 | 738.00 | 738.00 | 738.00 | 738.00 | 0.1K |
| 09:50 | 741.00 | 746.00 | 741.00 | 746.00 | 1.8K |
| 10:00 | 742.00 | 744.00 | 742.00 | 744.00 | 1.9K |
| 10:10 | 740.00 | 740.00 | 736.00 | 736.00 | 1.4K |
| 10:20 | 740.00 | 740.00 | 740.00 | 740.00 | 0.3K |
| 10:25 | 739.00 | 739.00 | 739.00 | 739.00 | 0.2K |
| 11:00 | 737.00 | 737.00 | 737.00 | 737.00 | 3.2K |
| 11:10 | 729.00 | 736.00 | 729.00 | 736.00 | 0.9K |
| 11:25 | 733.00 | 733.00 | 733.00 | 733.00 | 0.3K |
| 12:30 | 730.00 | 730.00 | 730.00 | 730.00 | 0.5K |
| 12:35 | 731.00 | 731.00 | 731.00 | 731.00 | 0.1K |
| 12:40 | 733.00 | 735.00 | 733.00 | 735.00 | 0.2K |
| 13:10 | 732.00 | 732.00 | 732.00 | 732.00 | 0.2K |
| 13:25 | 733.00 | 733.00 | 733.00 | 733.00 | 0.1K |
| 13:30 | 732.00 | 732.00 | 732.00 | 732.00 | 0.5K |
| 13:40 | 732.00 | 732.00 | 732.00 | 732.00 | 0.3K |
| 14:10 | 731.00 | 731.00 | 731.00 | 731.00 | 0.1K |
| 14:30 | 729.00 | 729.00 | 729.00 | 729.00 | 0.3K |
| 14:35 | 724.00 | 730.00 | 724.00 | 730.00 | 6.2K |
| 14:40 | 729.00 | 729.00 | 729.00 | 729.00 | 0.5K |
| 14:45 | 731.00 | 732.00 | 731.00 | 732.00 | 1.4K |
| 14:50 | 728.00 | 738.00 | 728.00 | 738.00 | 3.2K |
| 14:55 | 738.00 | 738.00 | 735.00 | 738.00 | 0.9K |
| 15:00 | 738.00 | 739.00 | 738.00 | 739.00 | 1.0K |
| 15:05 | 739.00 | 739.00 | 739.00 | 739.00 | 0.1K |
| 15:15 | 737.00 | 739.00 | 736.00 | 739.00 | 1.0K |
| 15:20 | 740.00 | 740.00 | 736.00 | 736.00 | 1.6K |
| 15:30 | 736.00 | 736.00 | 736.00 | 736.00 | 0.9K |